Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
ABEVH17 Ex:16,38 15/08/2025 (ABEVH17)
ABEVH17 Ex:16,38 15/08/2025 (ABEVH17) Historical

ABEVH17 ABEVH17 Ex:16,38 15/08/2025

0.29

-0.04 (-12.12%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ABEVH17 Ex:16,38 15/08/2025	BOV:ABEVH17	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-12.12%	0.29	0.19	2.55

High Price	Low Price	Open Price	Traded	Last Trade
0.29	0.29	0.29	300	00:46:42

ABEVH17 Ex:16,38 (ABEVH17) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.29	-0.04	-12.12%	0.29	0.29	300
29 May 2024	0.33	0.00	0.00%	0.33	0.33	0
28 May 2024	0.33	0.00	0.00%	0.33	0.33	0
27 May 2024	0.33	-0.06	-15.38%	0.33	0.33	10,000
24 May 2024	0.39	0.00	0.00%	0.39	0.39	0
23 May 2024	0.39	0.00	0.00%	0.39	0.39	0
22 May 2024	0.39	0.00	0.00%	0.39	0.39	0
21 May 2024	0.39	0.00	0.00%	0.39	0.39	0
20 May 2024	0.39	0.00	0.00%	0.39	0.39	0
17 May 2024	0.39	0.00	0.00%	0.39	0.39	0
16 May 2024	0.39	0.00	0.00%	0.39	0.39	0
15 May 2024	0.39	0.00	0.00%	0.39	0.39	0
14 May 2024	0.39	0.00	0.00%	0.39	0.39	0
13 May 2024	0.39	0.00	0.00%	0.39	0.39	0
10 May 2024	0.39	0.00	0.00%	0.39	0.39	0
09 May 2024	0.39	0.00	0.00%	0.39	0.39	0
08 May 2024	0.39	-0.24	-38.10%	0.38	0.40	1,300
07 May 2024	0.63	-0.57	-47.50%	0.63	0.63	100
06 May 2024	1.20	0.57	90.48%	1.20	1.20	100
03 May 2024	0.63	0.00	0.00%	0.63	0.63	0
02 May 2024	0.63	0.00	0.00%	0.63	0.63	0

Download more ABEVH17 Ex:16,38 15/08/2025 Historical Data

ABEVH17 Ex:16,38

Mithril Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions