We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ABEVG120W4 Ex:12 26/07/2024 | BOV:ABEVG120W4 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 | 0.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:08:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
25 Jul 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 3,200 |
24 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
23 Jul 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 200 |
22 Jul 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 108,600 |
19 Jul 2024 | 0.02 | -0.06 | -75.00% | 0.02 | 0.03 | 500 |
18 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 200 |
17 Jul 2024 | 0.08 | 0.04 | 100.00% | 0.04 | 0.09 | 101,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions