ABEVG110W4 ABEVG110W4 Ex:11 26/07/2024

0.88

0.00 (0.00%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ABEVG110W4 Ex:11 26/07/2024	BOV:ABEVG110W4	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:06

ABEVG110W4 Ex:11 (ABEVG110W4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.88	0.00	0.00%	0.88	0.88	0
25 Jul 2024	0.88	0.05	6.02%	0.81	0.88	4,200
24 Jul 2024	0.83	0.03	3.75%	0.83	0.83	1,500
23 Jul 2024	0.80	0.11	15.94%	0.80	0.83	12,200
22 Jul 2024	0.69	0.00	0.00%	0.69	0.69	0
19 Jul 2024	0.69	0.00	0.00%	0.69	0.69	0
18 Jul 2024	0.69	-0.19	-21.59%	0.69	0.88	408,300
17 Jul 2024	0.88	0.18	25.71%	0.81	0.91	9,200
16 Jul 2024	0.70	0.04	6.06%	0.66	0.70	1,600
15 Jul 2024	0.66	0.00	0.00%	0.66	0.66	0
12 Jul 2024	0.66	0.10	17.86%	0.66	0.66	200
11 Jul 2024	0.56	0.06	12.00%	0.56	0.56	15,000
10 Jul 2024	0.50	0.08	19.05%	0.39	0.52	124,400
09 Jul 2024	0.42	0.00	0.00%	0.42	0.42	0
08 Jul 2024	0.42	-0.05	-10.64%	0.39	0.46	365,600
05 Jul 2024	0.47	0.00	0.00%	0.47	0.47	0
04 Jul 2024	0.47	0.00	0.00%	0.47	0.47	0
03 Jul 2024	0.47	0.00	0.00%	0.47	0.47	0
02 Jul 2024	0.47	0.00	0.00%	0.47	0.47	0
01 Jul 2024	0.47	0.00	0.00%	0.47	0.47	0
28 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0
27 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0