ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,125.28
-0.51%
Dow Jones
39,151.71
-0.05%
Gold vs US Dollar
2,330.21
-0.09%
Brent Oil
86.695
0.19%
Bitcoin
62,278.54
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ABEVD200 Ex:19,38 17/04/2025 (ABEVD200)

  6. ABEVD200 Ex:19,38 17/04/2025 (ABEVD200) Historical

ABEVD200 ABEVD200 Ex:19,38 17/04/2025

0.05
0.00 (0.00%)
Last Updated: 11:59:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ABEVD200 Ex:19,38 17/04/2025 BOV:ABEVD200 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.05
High Price Low Price Open Price Traded Last Trade
0 11:59:52

ABEVD200 Ex:19,38 (ABEVD200) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 20240.050.000.00%0.050.050
28 Jun 20240.050.0266.67%0.050.051,000
27 Jun 20240.030.000.00%0.030.030
26 Jun 20240.030.000.00%0.030.030
25 Jun 20240.030.000.00%0.030.030
24 Jun 20240.030.000.00%0.030.030
21 Jun 20240.030.000.00%0.030.030
20 Jun 20240.030.000.00%0.030.030
19 Jun 20240.030.000.00%0.030.030
18 Jun 20240.030.000.00%0.030.030
17 Jun 20240.030.000.00%0.030.030
14 Jun 20240.030.000.00%0.030.030
13 Jun 20240.03-0.05-62.50%0.030.0310,000
12 Jun 20240.080.000.00%0.080.080
11 Jun 20240.080.000.00%0.080.080
10 Jun 20240.080.000.00%0.080.080
07 Jun 20240.080.000.00%0.080.080
06 Jun 20240.080.000.00%0.080.080
05 Jun 20240.080.000.00%0.080.080
04 Jun 20240.080.000.00%0.080.080
03 Jun 20240.080.000.00%0.080.080
Download more ABEVD200 Ex:19,38 17/04/2025 Historical Data

Your Recent History

BOV
ABEVD200
ABEVD200 Ex:19,38
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved