We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ABEVC12 Ex:12,5 21/03/2025 | BOV:ABEVC12 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 0.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 20 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 17 May 2024 | 1.39 | 0.09 | 6.92% | 1.39 | 1.39 | 300 |
| 16 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 15 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 14 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 13 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 10 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 09 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 08 May 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.34 | 1,400 |
| 07 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 06 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 03 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 02 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 30 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 29 Apr 2024 | 1.34 | 0.02 | 1.52% | 1.34 | 1.52 | 200 |
| 26 Apr 2024 | 1.32 | 0.08 | 6.45% | 1.32 | 1.32 | 100 |
| 25 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 24 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 23 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 22 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
