Ambev SA Price History - Historical Data for ABEV3T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ambev SA (ABEV3T)
Ambev SA (ABEV3T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ambev SA	BOV:ABEV3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.22

High Price	Low Price	Open Price	Traded	Last Trade
			744,500	10:59:52

AMBEV S/A (ABEV3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	12.48	-0.57	-4.37%	12.47	12.48	3,000
20 Dec 2024	13.05	0.00	0.00%	13.05	13.05	0
19 Dec 2024	13.05	-0.28	-2.10%	13.04	13.39	13,000
18 Dec 2024	13.33	0.05	0.38%	13.29	13.47	3,000
17 Dec 2024	13.28	-0.15	-1.12%	13.27	13.28	200
16 Dec 2024	13.43	0.15	1.13%	13.24	13.56	33,300
13 Dec 2024	13.28	-0.03	-0.23%	13.27	13.35	9,000
12 Dec 2024	13.31	-1.33	-9.08%	13.30	13.74	2,100
11 Dec 2024	14.64	0.00	0.00%	14.64	14.64	0
10 Dec 2024	14.64	0.00	0.00%	14.64	14.64	0
09 Dec 2024	14.64	0.00	0.00%	14.64	14.64	0
06 Dec 2024	14.64	0.08	0.55%	14.63	14.64	6,400
05 Dec 2024	14.56	0.31	2.18%	14.55	14.56	1,400
04 Dec 2024	14.25	0.06	0.42%	14.24	14.30	1,400
03 Dec 2024	14.19	1.46	11.47%	14.18	14.19	494,100
02 Dec 2024	12.73	0.00	0.00%	12.73	12.73	0
29 Nov 2024	12.73	-0.36	-2.75%	12.53	13.06	4,100
28 Nov 2024	13.09	0.36	2.83%	13.08	13.09	12,000
27 Nov 2024	12.73	0.00	0.00%	12.73	12.73	0
26 Nov 2024	12.73	0.02	0.16%	12.72	12.73	800

Download more Ambev SA Historical Data

Oxbridge Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions