Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | BOV:ABEV3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.41% | 12.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.73 | 12.72 | 11,155,300 | 18:23:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 12.71 | -0.18 | -1.40% | 12.70 | 12.71 | 4,000 |
| 18 Nov 2024 | 12.89 | -0.25 | -1.90% | 12.88 | 12.89 | 5,000 |
| 14 Nov 2024 | 13.14 | 0.39 | 3.06% | 13.13 | 13.17 | 1,500 |
| 13 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 12 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 11 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 08 Nov 2024 | 12.75 | -0.02 | -0.16% | 12.74 | 12.75 | 600,000 |
| 07 Nov 2024 | 12.77 | 0.01 | 0.08% | 12.76 | 12.77 | 2,400 |
| 06 Nov 2024 | 12.76 | -0.37 | -2.82% | 12.53 | 12.76 | 7,900 |
| 05 Nov 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 0 |
| 04 Nov 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 0 |
| 01 Nov 2024 | 13.13 | 0.41 | 3.22% | 13.12 | 13.13 | 4,200 |
| 31 Oct 2024 | 12.72 | -1.00 | -7.29% | 12.71 | 12.99 | 700,200 |
| 30 Oct 2024 | 13.72 | 0.48 | 3.63% | 13.27 | 13.72 | 11,200 |
| 29 Oct 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 28 Oct 2024 | 13.24 | -0.25 | -1.85% | 13.23 | 13.31 | 1,953,200 |
| 25 Oct 2024 | 13.49 | 0.42 | 3.21% | 13.48 | 13.49 | 5,300 |
| 24 Oct 2024 | 13.07 | -0.49 | -3.61% | 13.06 | 13.07 | 700 |
| 23 Oct 2024 | 13.56 | 0.34 | 2.57% | 13.55 | 13.56 | 19,800 |
| 22 Oct 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0 |
| 21 Oct 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
