Ambev SA Share Price History - Historical Data for ABEV3Q

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ambev SA (ABEV3Q)
Ambev SA (ABEV3Q) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ambev SA	BOV:ABEV3Q	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
			133,966,000	11:00:07

AMBEV S/A ON (ABEV3Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	11.21	0.00	0.00%	11.21	11.21	0
06 Feb 2025	11.21	0.00	0.00%	11.21	11.21	0
05 Feb 2025	11.21	0.00	0.00%	11.21	11.21	0
04 Feb 2025	11.21	0.00	0.00%	11.21	11.21	0
03 Feb 2025	11.21	0.00	0.00%	11.21	11.21	0
31 Jan 2025	11.21	0.23	2.09%	11.21	11.21	540,200
30 Jan 2025	10.98	0.00	0.00%	10.98	10.98	0
29 Jan 2025	10.98	0.06	0.55%	10.98	11.04	1,080,400
28 Jan 2025	10.92	0.00	0.00%	10.92	10.92	0

Download more Ambev SA Historical Data

Ambev SA (ABEV3Q) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.21	11.21	11.21	11.21	540,200	-0.35	-3.12%
1 Month	10.92	11.21	10.92	10.95	2,564,200	-0.06	-0.55%
3 Months	10.92	11.21	10.92	10.95	2,564,200	-0.06	-0.55%
6 Months	12.90	12.90	10.92	11.40	2,502,400	-2.04	-15.81%
1 Year	12.51	12.90	10.92	11.80	2,264,909	-1.65	-13.19%
3 Years	12.51	12.90	10.92	11.80	2,264,909	-1.65	-13.19%
5 Years	12.51	12.90	10.92	11.80	2,264,909	-1.65	-13.19%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions