We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | BOV:ABEV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.01% | 10.79 | 10.79 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.94 | 10.72 | 10.94 | 19,525,000 | 18:30:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.90 | -0.13 | -1.18% | 10.82 | 11.00 | 23,133,400 |
| 03 Feb 2025 | 11.03 | -0.07 | -0.63% | 10.96 | 11.22 | 29,524,300 |
| 31 Jan 2025 | 11.10 | -0.01 | -0.09% | 11.10 | 11.24 | 26,944,100 |
| 30 Jan 2025 | 11.11 | 0.14 | 1.28% | 10.96 | 11.14 | 22,347,200 |
| 29 Jan 2025 | 10.97 | -0.14 | -1.26% | 10.91 | 11.20 | 26,199,700 |
| 28 Jan 2025 | 11.11 | -0.01 | -0.09% | 11.02 | 11.21 | 39,022,900 |
| 27 Jan 2025 | 11.12 | 0.25 | 2.30% | 10.84 | 11.12 | 34,876,400 |
| 24 Jan 2025 | 10.87 | -0.18 | -1.63% | 10.87 | 11.13 | 44,514,200 |
| 23 Jan 2025 | 11.05 | 0.03 | 0.27% | 10.98 | 11.16 | 35,708,100 |
| 22 Jan 2025 | 11.02 | -0.23 | -2.04% | 10.94 | 11.22 | 44,993,500 |
| 21 Jan 2025 | 11.25 | 0.20 | 1.81% | 10.99 | 11.26 | 26,293,900 |
| 20 Jan 2025 | 11.05 | -0.04 | -0.36% | 10.79 | 11.11 | 22,293,700 |
| 17 Jan 2025 | 11.09 | 0.01 | 0.09% | 10.77 | 11.09 | 51,428,100 |
| 16 Jan 2025 | 11.08 | -0.31 | -2.72% | 11.04 | 11.42 | 29,298,500 |
| 15 Jan 2025 | 11.39 | 0.18 | 1.61% | 11.16 | 11.43 | 45,380,700 |
| 14 Jan 2025 | 11.21 | -0.03 | -0.27% | 11.15 | 11.37 | 42,625,300 |
| 13 Jan 2025 | 11.24 | 0.08 | 0.72% | 11.12 | 11.31 | 28,945,300 |
| 10 Jan 2025 | 11.16 | -0.24 | -2.11% | 11.08 | 11.43 | 31,277,300 |
| 09 Jan 2025 | 11.40 | -0.02 | -0.18% | 11.30 | 11.51 | 24,470,100 |
| 08 Jan 2025 | 11.42 | -0.12 | -1.04% | 11.28 | 11.53 | 39,248,800 |
| 07 Jan 2025 | 11.54 | 0.25 | 2.21% | 11.27 | 11.58 | 34,905,200 |
| 06 Jan 2025 | 11.29 | -0.04 | -0.35% | 11.21 | 11.50 | 50,881,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 11.24 | 10.72 | 11.02 | 25,629,740 | -0.39 | -3.49% |
| 1 Month | 11.48 | 11.53 | 10.72 | 11.13 | 33,426,275 | -0.69 | -6.01% |
| 3 Months | 12.52 | 14.53 | 10.72 | 12.25 | 37,873,502 | -1.73 | -13.82% |
| 6 Months | 11.83 | 14.53 | 10.72 | 12.56 | 32,342,957 | -1.04 | -8.79% |
| 1 Year | 13.08 | 14.53 | 10.72 | 12.33 | 30,783,417 | -2.29 | -17.51% |
| 3 Years | 14.43 | 16.88 | 10.72 | 13.62 | 27,854,037 | -3.64 | -25.23% |
| 5 Years | 17.90 | 19.86 | 10.36 | 14.10 | 27,702,443 | -7.11 | -39.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
