We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | BOV:ABEV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.17% | 12.02 | 11.92 | 12.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 11.88 | 12.06 | 23,667,800 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 12.02 | -0.01 | -0.08% | 11.88 | 12.10 | 23,657,500 |
| 24 Apr 2024 | 12.03 | 0.15 | 1.26% | 11.84 | 12.10 | 36,980,900 |
| 23 Apr 2024 | 11.88 | -0.10 | -0.83% | 11.83 | 12.00 | 18,571,500 |
| 22 Apr 2024 | 11.98 | 0.00 | 0.00% | 11.95 | 12.10 | 23,423,400 |
| 19 Apr 2024 | 11.98 | 0.02 | 0.17% | 11.95 | 12.10 | 25,804,600 |
| 18 Apr 2024 | 11.96 | 0.08 | 0.67% | 11.84 | 12.02 | 28,653,700 |
| 17 Apr 2024 | 11.88 | -0.02 | -0.17% | 11.84 | 12.04 | 26,485,300 |
| 16 Apr 2024 | 11.90 | -0.17 | -1.41% | 11.90 | 12.11 | 31,228,200 |
| 15 Apr 2024 | 12.07 | -0.06 | -0.49% | 11.98 | 12.15 | 31,599,800 |
| 12 Apr 2024 | 12.13 | -0.10 | -0.82% | 12.05 | 12.21 | 16,264,300 |
| 11 Apr 2024 | 12.23 | 0.08 | 0.66% | 12.07 | 12.31 | 21,000,000 |
| 10 Apr 2024 | 12.15 | -0.20 | -1.62% | 12.09 | 12.38 | 22,933,900 |
| 09 Apr 2024 | 12.35 | 0.17 | 1.40% | 12.18 | 12.42 | 23,790,400 |
| 08 Apr 2024 | 12.18 | -0.06 | -0.49% | 12.12 | 12.27 | 18,885,300 |
| 05 Apr 2024 | 12.24 | -0.22 | -1.77% | 12.04 | 12.55 | 71,143,000 |
| 04 Apr 2024 | 12.46 | 0.02 | 0.16% | 12.44 | 12.70 | 31,835,200 |
| 03 Apr 2024 | 12.44 | 0.15 | 1.22% | 12.13 | 12.51 | 36,128,500 |
| 02 Apr 2024 | 12.29 | -0.06 | -0.49% | 12.26 | 12.42 | 19,074,800 |
| 01 Apr 2024 | 12.35 | -0.15 | -1.20% | 12.27 | 12.54 | 20,944,500 |
| 28 Mar 2024 | 12.50 | 0.07 | 0.56% | 12.36 | 12.55 | 44,405,500 |
| 27 Mar 2024 | 12.43 | 0.04 | 0.32% | 12.30 | 12.45 | 26,195,100 |
| 26 Mar 2024 | 12.39 | 0.15 | 1.23% | 12.17 | 12.49 | 32,316,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.92 | 12.10 | 11.83 | 11.98 | 26,686,820 | 0.10 | 0.84% |
| 1 Month | 12.38 | 12.70 | 11.83 | 12.18 | 28,902,779 | -0.36 | -2.91% |
| 3 Months | 13.07 | 13.59 | 11.83 | 12.56 | 28,303,026 | -1.05 | -8.03% |
| 6 Months | 12.51 | 14.87 | 11.83 | 13.07 | 25,272,573 | -0.49 | -3.92% |
| 1 Year | 14.28 | 15.78 | 11.83 | 13.65 | 24,553,458 | -2.26 | -15.83% |
| 3 Years | 15.60 | 19.86 | 11.83 | 14.76 | 25,920,561 | -3.58 | -22.95% |
| 5 Years | 17.63 | 20.77 | 10.36 | 14.98 | 25,952,995 | -5.61 | -31.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
