Share Name Share Symbol Market Type
Ambev SA BOV:ABEV3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -2.01% 12.16 12.15 12.17 12.68 12.15 12.50 7,555,700 16:04:01

AMBEV S/A ON (ABEV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 202012.440.352.89%12.3012.9737,535,900
06 Apr 202012.090.827.28%11.6812.5719,126,100
03 Apr 202011.27-0.73-6.08%11.1611.9422,886,300
02 Apr 202012.000.332.83%11.4712.2418,013,700
01 Apr 202011.67-0.27-2.26%11.4411.9225,192,600
31 Mar 202011.94-0.69-5.46%11.8012.4027,574,800
30 Mar 202012.630.171.36%12.3713.0229,822,100
27 Mar 202012.46-0.32-2.5%11.9813.2238,232,500
26 Mar 202012.780.907.58%11.8913.2845,899,600
25 Mar 202011.880.585.13%11.0612.0733,700,300
24 Mar 202011.30-0.19-1.65%11.2912.5933,699,600
23 Mar 202011.49-0.32-2.71%11.1812.2850,158,000
20 Mar 202011.810.342.96%11.7612.4949,887,100
19 Mar 202011.470.171.5%10.3612.1653,157,300
18 Mar 202011.30-0.28-2.42%10.5511.3062,802,600
17 Mar 202011.580.544.89%11.0511.9670,142,000
16 Mar 202011.04-1.69-13.28%10.4311.7752,067,300
13 Mar 202012.731.048.9%11.6413.0951,339,000
12 Mar 202011.69-1.79-13.28%11.3912.6836,313,400
11 Mar 202013.48-0.84-5.87%12.9014.3339,788,900
10 Mar 202014.32-0.19-1.31%13.7414.9652,663,200
09 Mar 202014.51-0.81-5.29%14.4714.9846,283,500
Download more Ambev SA Historical Data

Ambev SA (ABEV3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6012.9711.1611.9424,550,9200.564.83%
1 Month14.1414.3310.3611.9239,866,955-1.98-14.0%
3 Months19.0019.0810.3614.3631,651,900-6.84-36.0%
6 Months18.8419.5810.3616.0125,390,698-6.68-35.46%
1 Year17.4420.7710.3617.1323,213,928-5.28-30.28%
3 Years18.1024.5610.3618.2618,630,259-5.94-32.82%
5 Years19.6424.5610.3618.3616,104,938-7.48-38.09%
ADVFN Advertorial
Your Recent History
BOV
ABEV3
AMBEV S/A ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 15:19:01