We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | BOV:ABEV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.15% | 13.08 | 13.06 | 13.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.26 | 12.98 | 13.00 | 27,718,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 13.08 | -0.02 | -0.15% | 12.98 | 13.26 | 27,706,300 |
| 07 Mar 2025 | 13.10 | 0.25 | 1.95% | 12.72 | 13.12 | 30,176,500 |
| 06 Mar 2025 | 12.85 | 0.07 | 0.55% | 12.70 | 13.04 | 40,524,500 |
| 05 Mar 2025 | 12.78 | 0.56 | 4.58% | 12.42 | 12.93 | 54,086,900 |
| 28 Feb 2025 | 12.22 | -0.10 | -0.81% | 12.10 | 12.49 | 79,749,700 |
| 27 Feb 2025 | 12.32 | 0.62 | 5.30% | 11.66 | 12.49 | 66,169,900 |
| 26 Feb 2025 | 11.70 | 0.61 | 5.50% | 11.45 | 11.84 | 79,612,200 |
| 25 Feb 2025 | 11.09 | 0.06 | 0.54% | 11.02 | 11.14 | 24,354,400 |
| 24 Feb 2025 | 11.03 | -0.09 | -0.81% | 10.98 | 11.17 | 28,954,600 |
| 21 Feb 2025 | 11.12 | 0.08 | 0.72% | 11.01 | 11.17 | 34,244,000 |
| 20 Feb 2025 | 11.04 | 0.07 | 0.64% | 10.90 | 11.08 | 24,406,000 |
| 19 Feb 2025 | 10.97 | -0.12 | -1.08% | 10.93 | 11.04 | 16,856,200 |
| 18 Feb 2025 | 11.09 | -0.01 | -0.09% | 11.04 | 11.17 | 18,776,800 |
| 17 Feb 2025 | 11.10 | -0.03 | -0.27% | 11.07 | 11.23 | 9,559,900 |
| 14 Feb 2025 | 11.13 | 0.15 | 1.37% | 11.00 | 11.19 | 34,070,600 |
| 13 Feb 2025 | 10.98 | 0.06 | 0.55% | 10.84 | 10.99 | 21,078,300 |
| 12 Feb 2025 | 10.92 | -0.04 | -0.36% | 10.80 | 11.04 | 39,414,800 |
| 11 Feb 2025 | 10.96 | -0.01 | -0.09% | 10.78 | 11.03 | 35,802,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.26 | 12.42 | 12.88 | 41,595,967 | 0.58 | 4.64% |
| 1 Month | 10.94 | 13.26 | 10.78 | 11.70 | 38,242,078 | 2.14 | 19.56% |
| 3 Months | 13.08 | 13.42 | 10.72 | 11.59 | 36,780,806 | 0.00 | 0.00% |
| 6 Months | 13.01 | 14.53 | 10.72 | 12.36 | 34,380,705 | 0.07 | 0.54% |
| 1 Year | 12.77 | 14.53 | 10.72 | 12.22 | 31,527,257 | 0.31 | 2.43% |
| 3 Years | 13.77 | 16.88 | 10.72 | 13.51 | 28,017,654 | -0.69 | -5.01% |
| 5 Years | 14.60 | 19.86 | 10.36 | 14.01 | 27,726,219 | -1.52 | -10.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
