ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABEV3 Ambev SA

11.20
0.09 (0.81%)
01 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ambev SA BOV:ABEV3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.09 0.81% 11.20 11.05 11.21
High Price Low Price Open Price Shares Traded Last Trade
11.24 11.11 11.14 26,952,000 00:00:00

AMBEV S/A ON (ABEV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202511.10-0.01-0.09%11.1011.2426,944,100
30 Jan 202511.110.141.28%10.9611.1422,347,200
29 Jan 202510.97-0.14-1.26%10.9111.2026,199,700
28 Jan 202511.11-0.01-0.09%11.0211.2139,022,900
27 Jan 202511.120.252.30%10.8411.1234,876,400
24 Jan 202510.87-0.18-1.63%10.8711.1344,514,200
23 Jan 202511.05-0.20-1.78%10.9811.1635,708,100
22 Jan 202511.250.000.00%11.2511.250
21 Jan 202511.250.201.81%10.9911.2626,293,900
20 Jan 202511.05-0.04-0.36%10.7911.1122,293,700
17 Jan 202511.090.010.09%10.7711.0951,428,100
16 Jan 202511.08-0.31-2.72%11.0411.4229,298,500
15 Jan 202511.390.181.61%11.1611.4345,380,700
14 Jan 202511.21-0.03-0.27%11.1511.3742,625,300
13 Jan 202511.240.080.72%11.1211.3128,945,300
10 Jan 202511.16-0.24-2.11%11.0811.4331,277,300
09 Jan 202511.40-0.02-0.18%11.3011.5124,470,100
08 Jan 202511.42-0.12-1.04%11.2811.5339,248,800
07 Jan 202511.540.252.21%11.2711.5834,905,200
06 Jan 202511.29-0.04-0.35%11.2111.5050,881,500
03 Jan 202511.33-0.27-2.33%11.2711.5541,344,300
02 Jan 202511.60-0.14-1.19%11.4911.8933,417,900
Download more Ambev SA Historical Data

Ambev SA (ABEV3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0511.2410.8411.0333,392,0800.151.36%
1 Month11.4911.5810.7711.1935,802,735-0.29-2.52%
3 Months12.4014.5310.7712.3137,928,983-1.20-9.68%
6 Months11.6014.5310.7712.5632,776,825-0.40-3.45%
1 Year13.0814.5310.7712.3530,766,210-1.88-14.37%
3 Years14.9016.8810.7713.6327,787,044-3.70-24.83%
5 Years18.0019.8610.3614.1227,683,784-6.80-37.78%