We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Grand Plaza Shopping | BOV:ABCP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.46% | 75.00 | 75.00 | 75.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.50 | 74.66 | 74.66 | 641 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 75.00 | 0.34 | 0.46% | 74.66 | 75.50 | 641 |
| 07 Jan 2025 | 74.66 | -0.03 | -0.04% | 74.66 | 75.48 | 501 |
| 06 Jan 2025 | 74.69 | -0.40 | -0.53% | 74.69 | 75.49 | 744 |
| 03 Jan 2025 | 75.09 | 1.08 | 1.46% | 74.05 | 75.49 | 264 |
| 02 Jan 2025 | 74.01 | -1.01 | -1.35% | 73.75 | 75.01 | 901 |
| 30 Dec 2024 | 75.02 | 0.21 | 0.28% | 74.81 | 75.64 | 206 |
| 27 Dec 2024 | 74.81 | 0.11 | 0.15% | 74.74 | 75.22 | 834 |
| 26 Dec 2024 | 74.70 | 0.49 | 0.66% | 74.21 | 76.00 | 1,067 |
| 23 Dec 2024 | 74.21 | -0.29 | -0.39% | 73.37 | 74.60 | 1,038 |
| 20 Dec 2024 | 74.50 | 0.50 | 0.68% | 73.85 | 74.88 | 1,395 |
| 19 Dec 2024 | 74.00 | 0.20 | 0.27% | 73.66 | 74.60 | 682 |
| 18 Dec 2024 | 73.80 | -0.70 | -0.94% | 73.80 | 74.49 | 941 |
| 17 Dec 2024 | 74.50 | 0.27 | 0.36% | 74.00 | 74.59 | 1,165 |
| 16 Dec 2024 | 74.23 | 0.14 | 0.19% | 74.09 | 75.07 | 1,001 |
| 13 Dec 2024 | 74.09 | -0.41 | -0.55% | 74.01 | 75.10 | 828 |
| 12 Dec 2024 | 74.50 | -0.15 | -0.20% | 74.00 | 74.64 | 441 |
| 11 Dec 2024 | 74.65 | 0.62 | 0.84% | 74.00 | 74.99 | 522 |
| 10 Dec 2024 | 74.03 | -1.40 | -1.86% | 74.00 | 75.44 | 1,114 |
| 09 Dec 2024 | 75.43 | 0.40 | 0.53% | 75.00 | 75.50 | 810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
