We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Grand Plaza Shopping | BOV:ABCP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.14% | 71.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.92 | 71.51 | 71.80 | 335 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 71.70 | -0.10 | -0.14% | 71.51 | 71.92 | 335 |
| 25 Apr 2024 | 71.80 | 0.82 | 1.16% | 70.98 | 71.84 | 247 |
| 24 Apr 2024 | 70.98 | -0.02 | -0.03% | 70.20 | 71.00 | 612 |
| 23 Apr 2024 | 71.00 | 0.00 | 0.00% | 70.08 | 72.67 | 882 |
| 22 Apr 2024 | 71.00 | -2.28 | -3.11% | 70.99 | 73.28 | 1,498 |
| 19 Apr 2024 | 73.28 | -0.52 | -0.70% | 73.04 | 74.28 | 459 |
| 18 Apr 2024 | 73.80 | -0.20 | -0.27% | 73.80 | 74.49 | 550 |
| 17 Apr 2024 | 74.00 | -0.51 | -0.68% | 73.85 | 75.27 | 1,151 |
| 16 Apr 2024 | 74.51 | 0.20 | 0.27% | 74.31 | 75.02 | 1,124 |
| 15 Apr 2024 | 74.31 | -1.09 | -1.45% | 74.31 | 76.01 | 1,727 |
| 12 Apr 2024 | 75.40 | 0.40 | 0.53% | 74.98 | 75.48 | 1,439 |
| 11 Apr 2024 | 75.00 | 0.22 | 0.29% | 74.04 | 75.46 | 607 |
| 10 Apr 2024 | 74.78 | -0.24 | -0.32% | 74.00 | 75.00 | 695 |
| 09 Apr 2024 | 75.02 | -0.23 | -0.31% | 75.02 | 75.46 | 790 |
| 08 Apr 2024 | 75.25 | -0.41 | -0.54% | 75.21 | 76.03 | 603 |
| 05 Apr 2024 | 75.66 | -0.11 | -0.15% | 75.05 | 75.77 | 814 |
| 04 Apr 2024 | 75.77 | -0.91 | -1.19% | 75.75 | 76.00 | 1,608 |
| 03 Apr 2024 | 76.68 | 0.64 | 0.84% | 76.19 | 77.11 | 766 |
| 02 Apr 2024 | 76.04 | -0.86 | -1.12% | 76.02 | 76.91 | 485 |
| 01 Apr 2024 | 76.90 | -0.85 | -1.09% | 76.77 | 77.74 | 732 |
| 28 Mar 2024 | 77.75 | 0.35 | 0.45% | 77.48 | 77.96 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
