We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco ABC Brasil S.A. | BOV:ABCB4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.93% | 22.21 | 22.20 | 22.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.34 | 21.80 | 21.95 | 41,028 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.21 | 0.31 | 1.42% | 21.80 | 22.34 | 13,246 |
| 26 Jun 2024 | 21.90 | -0.41 | -1.84% | 21.85 | 22.48 | 16,421 |
| 25 Jun 2024 | 22.31 | 0.62 | 2.86% | 21.74 | 22.34 | 15,163 |
| 24 Jun 2024 | 21.69 | 0.74 | 3.53% | 20.93 | 21.69 | 9,352 |
| 21 Jun 2024 | 20.95 | 0.05 | 0.24% | 20.81 | 21.10 | 11,179 |
| 20 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.86 | 21.20 | 7,785 |
| 19 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.65 | 21.05 | 9,416 |
| 18 Jun 2024 | 20.90 | -0.07 | -0.33% | 20.73 | 21.11 | 9,428 |
| 17 Jun 2024 | 20.97 | -0.05 | -0.24% | 20.81 | 21.11 | 10,339 |
| 14 Jun 2024 | 21.02 | 0.22 | 1.06% | 20.71 | 21.11 | 8,325 |
| 13 Jun 2024 | 20.80 | -0.05 | -0.24% | 20.57 | 21.09 | 11,645 |
| 12 Jun 2024 | 20.85 | -0.25 | -1.18% | 20.72 | 21.12 | 10,198 |
| 11 Jun 2024 | 21.10 | 0.35 | 1.69% | 20.75 | 21.11 | 7,729 |
| 10 Jun 2024 | 20.75 | -0.32 | -1.52% | 20.70 | 21.19 | 17,075 |
| 07 Jun 2024 | 21.07 | -0.36 | -1.68% | 20.95 | 21.43 | 15,093 |
| 06 Jun 2024 | 21.43 | 0.15 | 0.70% | 21.15 | 21.55 | 7,807 |
| 05 Jun 2024 | 21.28 | -0.12 | -0.56% | 21.07 | 21.47 | 11,912 |
| 04 Jun 2024 | 21.40 | -0.18 | -0.83% | 21.10 | 21.57 | 15,023 |
| 03 Jun 2024 | 21.58 | -0.20 | -0.92% | 21.41 | 21.65 | 12,393 |
| 31 May 2024 | 21.78 | -0.20 | -0.91% | 21.42 | 21.81 | 16,753 |
| 29 May 2024 | 21.98 | -0.12 | -0.54% | 21.57 | 22.10 | 9,752 |
| 28 May 2024 | 22.10 | 0.01 | 0.05% | 21.85 | 22.31 | 7,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
