We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco ABC Brasil S.A. | BOV:ABCB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 2.18% | 20.15 | 20.06 | 20.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.36 | 19.73 | 19.73 | 694,000 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.23 | 0.51 | 2.59% | 19.73 | 20.36 | 693,400 |
| 13 Feb 2025 | 19.72 | -0.55 | -2.71% | 19.60 | 20.29 | 1,282,600 |
| 12 Feb 2025 | 20.27 | 0.27 | 1.35% | 19.75 | 20.40 | 1,117,200 |
| 11 Feb 2025 | 20.00 | -1.15 | -5.44% | 20.00 | 20.81 | 1,895,200 |
| 10 Feb 2025 | 21.15 | 0.19 | 0.91% | 20.92 | 21.24 | 384,400 |
| 07 Feb 2025 | 20.96 | -0.24 | -1.13% | 20.76 | 21.27 | 596,100 |
| 06 Feb 2025 | 21.20 | 0.10 | 0.47% | 20.96 | 21.37 | 673,900 |
| 05 Feb 2025 | 21.10 | 0.55 | 2.68% | 20.56 | 21.18 | 731,000 |
| 04 Feb 2025 | 20.55 | 0.47 | 2.34% | 19.97 | 20.78 | 831,300 |
| 03 Feb 2025 | 20.08 | -0.09 | -0.45% | 19.94 | 20.17 | 580,000 |
| 31 Jan 2025 | 20.17 | -0.13 | -0.64% | 20.17 | 20.52 | 422,500 |
| 30 Jan 2025 | 20.30 | 0.49 | 2.47% | 19.74 | 20.36 | 675,600 |
| 29 Jan 2025 | 19.81 | -0.04 | -0.20% | 19.71 | 19.91 | 241,700 |
| 28 Jan 2025 | 19.85 | -0.15 | -0.75% | 19.72 | 20.01 | 429,500 |
| 27 Jan 2025 | 20.00 | 0.45 | 2.30% | 19.45 | 20.07 | 495,500 |
| 24 Jan 2025 | 19.55 | 0.04 | 0.21% | 19.40 | 19.63 | 561,100 |
| 23 Jan 2025 | 19.51 | -0.25 | -1.27% | 19.42 | 20.11 | 744,500 |
| 22 Jan 2025 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 0 |
| 21 Jan 2025 | 19.76 | 0.06 | 0.30% | 19.60 | 19.80 | 395,600 |
| 20 Jan 2025 | 19.70 | 0.15 | 0.77% | 19.49 | 19.76 | 347,300 |
| 17 Jan 2025 | 19.55 | 0.03 | 0.15% | 19.40 | 19.77 | 1,506,600 |
| 16 Jan 2025 | 19.52 | -0.16 | -0.81% | 19.46 | 19.80 | 586,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
