We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Banco ABC Brasil S.A. | BOV:ABCB10 | Bovespa | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.38 | -1.66% | 22.49 | 20.00 | 24.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.87 | 21.10 | 22.87 | 1,600 | 23:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 22.49 | -0.38 | -1.66% | 21.10 | 22.87 | 1,600 |
30 Apr 2024 | 22.87 | 0.74 | 3.34% | 22.87 | 23.15 | 1,000 |
29 Apr 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 100 |
26 Apr 2024 | 22.13 | -0.55 | -2.43% | 22.13 | 22.68 | 1,100 |
25 Apr 2024 | 22.68 | -0.45 | -1.95% | 22.00 | 22.98 | 2,200 |
24 Apr 2024 | 23.13 | -0.10 | -0.43% | 23.13 | 23.23 | 600 |
23 Apr 2024 | 23.23 | 0.80 | 3.57% | 22.83 | 23.23 | 400 |
22 Apr 2024 | 22.43 | 0.17 | 0.76% | 22.01 | 22.96 | 7,800 |
19 Apr 2024 | 22.26 | 0.11 | 0.50% | 22.21 | 22.88 | 2,800 |
18 Apr 2024 | 22.15 | -0.45 | -1.99% | 21.02 | 22.21 | 5,300 |
17 Apr 2024 | 22.60 | -0.58 | -2.50% | 22.60 | 22.60 | 100 |
16 Apr 2024 | 23.18 | -0.05 | -0.22% | 23.18 | 23.20 | 1,200 |
15 Apr 2024 | 23.23 | 0.10 | 0.43% | 23.23 | 23.52 | 500 |
12 Apr 2024 | 23.13 | -0.87 | -3.63% | 23.02 | 24.20 | 9,500 |
11 Apr 2024 | 24.00 | -0.14 | -0.58% | 23.66 | 24.15 | 700 |
10 Apr 2024 | 24.14 | -0.23 | -0.94% | 24.14 | 24.65 | 1,200 |
09 Apr 2024 | 24.37 | -0.08 | -0.33% | 24.37 | 24.37 | 100 |
08 Apr 2024 | 24.45 | 0.13 | 0.53% | 24.34 | 24.47 | 600 |
05 Apr 2024 | 24.32 | -0.38 | -1.54% | 24.10 | 24.32 | 500 |
04 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.60 | 24.70 | 400 |
03 Apr 2024 | 24.70 | -0.15 | -0.60% | 24.70 | 24.70 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions