We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abbvie Inc | BOV:ABBV34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 1.82% | 68.18 | 67.75 | 70.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.53 | 66.15 | 67.00 | 329 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 66.96 | 0.49 | 0.74% | 66.47 | 68.23 | 142 |
| 09 Jan 2025 | 66.47 | -0.94 | -1.39% | 66.10 | 68.84 | 593 |
| 08 Jan 2025 | 67.41 | -0.95 | -1.39% | 67.41 | 68.46 | 66 |
| 07 Jan 2025 | 68.36 | -0.08 | -0.12% | 64.95 | 69.44 | 7,369 |
| 06 Jan 2025 | 68.44 | -2.19 | -3.10% | 68.44 | 70.63 | 697 |
| 03 Jan 2025 | 70.63 | 1.67 | 2.42% | 67.58 | 70.63 | 2,268 |
| 02 Jan 2025 | 68.96 | 0.72 | 1.06% | 66.87 | 69.67 | 1,314 |
| 30 Dec 2024 | 68.24 | -0.43 | -0.63% | 67.90 | 70.25 | 246 |
| 27 Dec 2024 | 68.67 | -0.49 | -0.71% | 68.46 | 69.72 | 257 |
| 26 Dec 2024 | 69.16 | -0.16 | -0.23% | 68.85 | 69.92 | 330 |
| 23 Dec 2024 | 69.32 | 2.53 | 3.79% | 67.13 | 69.32 | 1,352 |
| 20 Dec 2024 | 66.79 | 0.53 | 0.80% | 64.93 | 67.10 | 1,748 |
| 19 Dec 2024 | 66.26 | -1.87 | -2.74% | 65.80 | 69.00 | 768 |
| 18 Dec 2024 | 68.13 | 1.60 | 2.40% | 68.02 | 68.95 | 4,357 |
| 17 Dec 2024 | 66.53 | 0.93 | 1.42% | 65.45 | 67.97 | 1,498 |
| 16 Dec 2024 | 65.60 | 0.16 | 0.24% | 64.47 | 66.01 | 269 |
| 13 Dec 2024 | 65.44 | 0.69 | 1.07% | 64.75 | 66.36 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
