ADVFN

Data Download:

Name	Symbol	Market	Type
Abbvie Inc	BOV:ABBV34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.76%	51.80

High Price	Low Price	Open Price	Traded	Last Trade
52.10	50.75	50.99	2,381	01:41:10

Abbvie (ABBV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	51.80	0.39	0.76%	50.75	52.10	2,381
02 May 2024	51.41	-0.59	-1.13%	51.05	52.10	2,869
30 Apr 2024	52.00	0.40	0.78%	51.75	52.95	467
29 Apr 2024	51.60	0.35	0.68%	50.87	51.70	14,893
26 Apr 2024	51.25	-2.45	-4.56%	50.70	52.45	253
25 Apr 2024	53.70	-0.15	-0.28%	53.70	54.05	10
24 Apr 2024	53.85	0.00	0.00%	53.85	54.25	127
23 Apr 2024	53.85	-0.55	-1.01%	53.85	54.75	39
22 Apr 2024	54.40	0.32	0.59%	54.40	54.75	50
19 Apr 2024	54.08	-0.07	-0.13%	53.80	54.20	68
18 Apr 2024	54.15	0.65	1.21%	53.62	54.68	226
17 Apr 2024	53.50	-0.01	-0.02%	53.35	53.60	871
16 Apr 2024	53.51	1.06	2.02%	53.00	53.70	54
15 Apr 2024	52.45	0.70	1.35%	51.87	53.09	138
12 Apr 2024	51.75	-1.95	-3.63%	51.75	53.59	74
11 Apr 2024	53.70	0.12	0.22%	53.70	54.00	22
10 Apr 2024	53.58	0.33	0.62%	53.09	53.58	30
09 Apr 2024	53.25	-0.35	-0.65%	52.65	53.71	57
08 Apr 2024	53.60	-0.15	-0.28%	53.30	53.75	58
05 Apr 2024	53.75	0.46	0.86%	52.70	54.05	268
04 Apr 2024	53.29	-2.63	-4.70%	53.10	55.70	431