Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Az Quest Sole Fi Cf (AAZQ11)
Az Quest Sole Fi Cf (AAZQ11) Historical

AAZQ11 Az Quest Sole Fi Cf

6.82

-0.02 (-0.29%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Az Quest Sole Fi Cf	BOV:AAZQ11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.29%	6.82	6.64	6.83

High Price	Low Price	Open Price	Traded	Last Trade
6.89	6.64	6.84	95,101	00:00:00

Az Quest Sole Fi Cf (AAZQ11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	6.82	-0.02	-0.29%	6.64	6.89	95,099
23 Jan 2025	6.84	0.00	0.00%	6.70	7.17	76,049
22 Jan 2025	6.84	0.22	3.32%	6.67	6.88	152,714
21 Jan 2025	6.62	-0.02	-0.30%	6.59	6.71	80,152
20 Jan 2025	6.64	0.02	0.30%	6.60	6.99	89,664
17 Jan 2025	6.62	-0.03	-0.45%	6.59	6.67	92,986
16 Jan 2025	6.65	0.05	0.76%	6.59	6.77	51,951
15 Jan 2025	6.60	0.00	0.00%	6.50	6.80	137,999
14 Jan 2025	6.60	0.03	0.46%	6.53	6.76	66,650
13 Jan 2025	6.57	0.04	0.61%	6.51	6.61	63,420
10 Jan 2025	6.53	-0.04	-0.61%	6.50	6.62	41,508
09 Jan 2025	6.57	0.01	0.15%	6.47	6.65	44,097
08 Jan 2025	6.56	-0.10	-1.50%	6.42	6.69	137,033
07 Jan 2025	6.66	-0.06	-0.89%	6.60	6.80	82,664
06 Jan 2025	6.72	0.07	1.05%	6.65	6.79	47,485
03 Jan 2025	6.65	0.08	1.22%	6.56	6.73	40,607
02 Jan 2025	6.57	-0.29	-4.23%	6.52	6.70	70,990
30 Dec 2024	6.86	0.31	4.73%	6.48	6.89	116,742
27 Dec 2024	6.55	0.12	1.87%	6.50	6.58	58,698

Download more Az Quest Sole Fi Cf Historical Data

Az Quest Sole Fi Cf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions