We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Az Quest Sole Fi Cf | BOV:AAZQ11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.28 | 9.15 | 9.21 | 178,266 | 04:16:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.21 | -0.02 | -0.22% | 9.15 | 9.28 | 175,670 |
| 29 Apr 2024 | 9.23 | 0.05 | 0.54% | 9.11 | 9.23 | 115,785 |
| 26 Apr 2024 | 9.18 | 0.00 | 0.00% | 9.12 | 9.20 | 110,902 |
| 25 Apr 2024 | 9.18 | 0.02 | 0.22% | 9.14 | 9.22 | 50,209 |
| 24 Apr 2024 | 9.16 | -0.07 | -0.76% | 9.15 | 9.28 | 141,228 |
| 23 Apr 2024 | 9.23 | 0.05 | 0.54% | 9.15 | 9.28 | 108,163 |
| 22 Apr 2024 | 9.18 | 0.01 | 0.11% | 9.14 | 9.20 | 76,629 |
| 19 Apr 2024 | 9.17 | -0.01 | -0.11% | 9.15 | 9.21 | 66,741 |
| 18 Apr 2024 | 9.18 | -0.03 | -0.33% | 9.15 | 9.21 | 50,444 |
| 17 Apr 2024 | 9.21 | 0.03 | 0.33% | 9.15 | 9.23 | 74,042 |
| 16 Apr 2024 | 9.18 | 0.02 | 0.22% | 9.15 | 9.20 | 54,222 |
| 15 Apr 2024 | 9.16 | -0.01 | -0.11% | 9.15 | 9.20 | 67,500 |
| 12 Apr 2024 | 9.17 | 0.04 | 0.44% | 9.13 | 9.18 | 55,864 |
| 11 Apr 2024 | 9.13 | 0.01 | 0.11% | 9.07 | 9.18 | 61,991 |
| 10 Apr 2024 | 9.12 | -0.03 | -0.33% | 9.12 | 9.18 | 60,782 |
| 09 Apr 2024 | 9.15 | 0.01 | 0.11% | 9.11 | 9.19 | 79,168 |
| 08 Apr 2024 | 9.14 | 0.01 | 0.11% | 9.11 | 9.16 | 70,141 |
| 05 Apr 2024 | 9.13 | 0.03 | 0.33% | 9.07 | 9.14 | 77,300 |
| 04 Apr 2024 | 9.10 | 0.04 | 0.44% | 9.06 | 9.10 | 40,732 |
| 03 Apr 2024 | 9.06 | -0.03 | -0.33% | 9.05 | 9.12 | 68,754 |
| 02 Apr 2024 | 9.09 | -0.02 | -0.22% | 9.05 | 9.13 | 67,434 |
| 01 Apr 2024 | 9.11 | -0.14 | -1.51% | 9.05 | 9.14 | 123,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
