We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| APPLE | BOV:AAPL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -1.66% | 73.90 | 73.75 | 74.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.77 | 73.70 | 75.13 | 380,779 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 73.90 | -1.25 | -1.66% | 73.70 | 75.77 | 380,779 |
| 10 Dec 2024 | 75.15 | 0.11 | 0.15% | 74.25 | 75.32 | 253,209 |
| 09 Dec 2024 | 75.04 | 1.37 | 1.86% | 73.17 | 75.23 | 319,138 |
| 06 Dec 2024 | 73.67 | 1.00 | 1.38% | 72.70 | 74.25 | 197,156 |
| 05 Dec 2024 | 72.67 | -0.91 | -1.24% | 72.31 | 73.15 | 115,669 |
| 04 Dec 2024 | 73.58 | -0.13 | -0.18% | 72.76 | 73.98 | 236,825 |
| 03 Dec 2024 | 73.71 | 0.91 | 1.25% | 72.59 | 73.71 | 217,449 |
| 02 Dec 2024 | 72.80 | 1.60 | 2.25% | 71.33 | 73.13 | 441,308 |
| 29 Nov 2024 | 71.20 | 0.57 | 0.81% | 70.12 | 71.66 | 187,377 |
| 28 Nov 2024 | 70.63 | 1.08 | 1.55% | 69.36 | 70.63 | 88,962 |
| 27 Nov 2024 | 69.55 | 1.06 | 1.55% | 67.83 | 69.66 | 351,546 |
| 26 Nov 2024 | 68.49 | 1.99 | 2.99% | 67.37 | 68.49 | 136,112 |
| 25 Nov 2024 | 66.50 | -0.31 | -0.46% | 66.50 | 67.61 | 133,771 |
| 22 Nov 2024 | 66.81 | 0.50 | 0.75% | 66.32 | 67.05 | 77,452 |
| 21 Nov 2024 | 66.31 | 0.77 | 1.17% | 65.53 | 66.90 | 186,596 |
| 19 Nov 2024 | 65.54 | -0.01 | -0.02% | 64.95 | 66.42 | 122,380 |
| 18 Nov 2024 | 65.55 | -0.64 | -0.97% | 64.76 | 65.99 | 219,175 |
| 14 Nov 2024 | 66.19 | 0.71 | 1.08% | 64.91 | 66.20 | 177,747 |
| 13 Nov 2024 | 65.48 | 0.84 | 1.30% | 64.07 | 65.87 | 265,261 |
| 12 Nov 2024 | 64.64 | 0.10 | 0.15% | 64.37 | 65.17 | 154,268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
