ADVFN

Data Download:

Name	Symbol	Market	Type
APPLE	BOV:AAPL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.16%	70.52	70.52	70.56

High Price	Low Price	Open Price	Traded	Last Trade
72.57	70.29	72.35	200,825	15:19:43

APPLE (AAPL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	70.41	-0.24	-0.34%	69.76	71.12	197,898
29 Jan 2025	70.65	0.75	1.07%	68.28	70.65	144,229
28 Jan 2025	69.90	1.56	2.28%	67.84	70.45	285,626
27 Jan 2025	68.34	2.74	4.18%	65.54	68.60	509,668
24 Jan 2025	65.60	-0.30	-0.46%	65.34	66.81	195,631
23 Jan 2025	65.90	-0.82	-1.23%	65.70	67.40	259,623
22 Jan 2025	66.72	0.07	0.11%	65.67	66.89	251,173
21 Jan 2025	66.65	-3.30	-4.72%	66.24	68.53	622,863
20 Jan 2025	69.95	0.48	0.69%	69.50	70.09	68,814
17 Jan 2025	69.47	0.41	0.59%	69.23	70.48	137,648
16 Jan 2025	69.06	-2.32	-3.25%	69.01	72.27	320,680
15 Jan 2025	71.38	1.13	1.61%	70.55	72.08	179,954
14 Jan 2025	70.25	-0.94	-1.32%	70.25	71.62	143,805
13 Jan 2025	71.19	-0.83	-1.15%	70.20	71.82	157,231
10 Jan 2025	72.02	-1.56	-2.12%	71.22	73.98	228,328
09 Jan 2025	73.58	-0.14	-0.19%	72.18	74.25	133,992
08 Jan 2025	73.72	0.09	0.12%	73.59	74.75	205,067
07 Jan 2025	73.63	-1.51	-2.01%	72.66	74.68	244,726
06 Jan 2025	75.14	-0.15	-0.20%	74.25	75.60	144,296
03 Jan 2025	75.29	0.30	0.40%	74.12	75.29	358,941
02 Jan 2025	74.99	-2.51	-3.24%	74.40	78.00	342,327