ADVFN

Data Download:

Name	Symbol	Market	Type
APPLE	BOV:AAPL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.29	2.88%	46.01

High Price	Low Price	Open Price	Traded	Last Trade
47.28	46.33	46.74	710,014	01:41:10

APPLE (AAPL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	46.32	0.71	1.56%	46.32	47.28	709,874
02 May 2024	45.61	1.41	3.19%	43.68	45.61	466,810
30 Apr 2024	44.20	-0.28	-0.63%	44.01	45.28	219,653
29 Apr 2024	44.48	1.13	2.61%	44.11	44.96	440,402
26 Apr 2024	43.35	-0.45	-1.03%	43.29	43.90	71,581
25 Apr 2024	43.80	0.40	0.92%	43.42	44.07	99,056
24 Apr 2024	43.40	0.58	1.35%	42.80	43.61	60,585
23 Apr 2024	42.82	0.10	0.23%	42.59	43.03	98,313
22 Apr 2024	42.72	-0.28	-0.65%	42.72	43.31	187,166
19 Apr 2024	43.00	-0.79	-1.80%	42.72	43.80	114,350
18 Apr 2024	43.79	-0.22	-0.50%	43.75	44.21	78,047
17 Apr 2024	44.01	-0.67	-1.50%	43.94	44.67	98,846
16 Apr 2024	44.68	-0.12	-0.27%	44.33	45.69	154,961
15 Apr 2024	44.80	-0.03	-0.07%	44.68	45.71	251,160
12 Apr 2024	44.83	0.31	0.70%	44.52	45.70	412,244
11 Apr 2024	44.52	1.84	4.31%	42.67	44.68	300,892
10 Apr 2024	42.68	0.24	0.57%	42.32	42.83	55,981
09 Apr 2024	42.44	0.06	0.14%	42.18	42.58	312,407
08 Apr 2024	42.38	-0.77	-1.78%	42.35	42.99	157,781
05 Apr 2024	43.15	0.43	1.01%	42.62	43.20	100,690
04 Apr 2024	42.72	0.02	0.05%	42.60	43.10	182,690