Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Allianca Saude e Participacoes S.A. (AALR3T)
Allianca Saude e Participacoes S.A. (AALR3T) Historical

AALR3T Allianca Saude e Participacoes S.A.

10.68

0.00 (0.00%)

Last Updated: 10:02:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianca Saude e Participacoes S.A.	BOV:AALR3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.68

High Price	Low Price	Open Price	Traded	Last Trade
			3,600	10:02:14

ALLIAR (AALR3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
15 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
14 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
13 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
10 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
09 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
08 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
07 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
06 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
03 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
02 Jan 2025	10.34	0.00	0.00%	10.34	10.34	0
30 Dec 2024	10.34	0.00	0.00%	10.34	10.34	0
27 Dec 2024	10.34	0.00	0.00%	10.34	10.34	0
26 Dec 2024	10.34	0.00	0.00%	10.34	10.34	0
23 Dec 2024	10.34	0.00	0.00%	10.34	10.34	0
20 Dec 2024	10.34	0.00	0.00%	10.34	10.34	0
19 Dec 2024	10.34	-0.86	-7.68%	10.33	10.34	50,000
18 Dec 2024	11.20	0.00	0.00%	11.20	11.20	0
17 Dec 2024	11.20	0.00	0.00%	11.20	11.20	0

Download more Allianca Saude e Participacoes S.A. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions