BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,633.28
-0.14%
Brent Oil
72.165
-0.32%
Bitcoin
95,773.63
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Allianca Saude e Participacoes S.A. (AALR3T)

  7. Allianca Saude e Participacoes S.A. (AALR3T) Historical

AALR3T Allianca Saude e Participacoes S.A.

12.70
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allianca Saude e Participacoes S.A. BOV:AALR3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.70
High Price Low Price Open Price Traded Last Trade
5,500 10:59:57

ALLIAR (AALR3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202414.950.000.00%14.9514.950
26 Nov 202414.950.000.00%14.9514.950
25 Nov 202414.950.000.00%14.9514.950
22 Nov 202414.950.000.00%14.9514.950
21 Nov 202414.950.000.00%14.9514.950
19 Nov 202414.950.000.00%14.9514.950
18 Nov 202414.950.000.00%14.9514.950
14 Nov 202414.950.000.00%14.9514.950
13 Nov 202414.950.000.00%14.9514.950
12 Nov 202414.95-0.73-4.66%14.9414.9550,000
11 Nov 202415.680.000.00%15.6815.680
08 Nov 202415.680.000.00%15.6815.680
07 Nov 202415.680.000.00%15.6815.680
06 Nov 202415.680.000.00%15.6815.680
05 Nov 202415.680.000.00%15.6815.680
04 Nov 202415.680.000.00%15.6815.680
01 Nov 202415.680.000.00%15.6815.680
31 Oct 202415.680.000.00%15.6815.680
30 Oct 202415.680.000.00%15.6815.680
29 Oct 202415.680.000.00%15.6815.680
28 Oct 202415.680.000.00%15.6815.680
Download more Allianca Saude e Participacoes S.A. Historical Data

Your Recent History

BOV
AALR3T
ALLIAR
BOV
ERCR11
Estoque Residencial E Co...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17