AALR3F Allianca Saude e Participacoes S.A.

11.19

0.49 (4.58%)

Last Updated: 20:37:05

Data Download:

Name	Symbol	Market	Type
Allianca Saude e Participacoes S.A.	BOV:AALR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	4.58%	11.19	11.20	11.33

High Price	Low Price	Open Price	Traded	Last Trade
11.34	10.56	10.96	1,673	20:37:05

ALLIAR ON (AALR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	10.53	-0.08	-0.75%	10.53	11.34	803
27 Jan 2025	10.61	-1.33	-11.14%	10.61	12.17	1,153
24 Jan 2025	11.94	0.48	4.19%	10.99	12.18	1,302
23 Jan 2025	11.46	0.17	1.51%	11.37	11.70	274
22 Jan 2025	11.29	0.00	0.00%	11.00	11.45	714
21 Jan 2025	11.29	0.11	0.98%	10.90	11.31	524
20 Jan 2025	11.18	0.63	5.97%	10.35	11.19	1,458
17 Jan 2025	10.55	0.09	0.86%	10.20	10.71	459
16 Jan 2025	10.46	0.06	0.58%	10.25	10.61	515
15 Jan 2025	10.40	0.25	2.46%	10.11	10.52	289
14 Jan 2025	10.15	0.55	5.73%	9.56	10.15	800
13 Jan 2025	9.60	0.68	7.62%	9.07	9.70	912
10 Jan 2025	8.92	-0.02	-0.22%	8.50	9.28	1,066
09 Jan 2025	8.94	0.99	12.45%	8.00	8.94	973
08 Jan 2025	7.95	0.15	1.92%	7.77	8.05	146
07 Jan 2025	7.80	0.16	2.09%	7.54	7.93	553
06 Jan 2025	7.64	0.37	5.09%	7.21	7.74	1,161
03 Jan 2025	7.27	-0.88	-10.80%	7.27	8.10	1,028
02 Jan 2025	8.15	-1.26	-13.39%	8.14	9.22	789
30 Dec 2024	9.41	0.61	6.93%	7.62	9.58	1,601