We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allianca Saude e Participacoes S.A. | BOV:AALR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.94% | 10.50 | 10.13 | 10.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.14 | 10.17 | 14,400 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.50 | 0.20 | 1.94% | 10.14 | 10.50 | 14,400 |
| 14 Feb 2025 | 10.30 | -0.30 | -2.83% | 10.02 | 10.75 | 38,300 |
| 13 Feb 2025 | 10.60 | 0.19 | 1.83% | 10.09 | 10.70 | 76,200 |
| 12 Feb 2025 | 10.41 | 0.36 | 3.58% | 10.06 | 10.46 | 4,600 |
| 11 Feb 2025 | 10.05 | 0.01 | 0.10% | 10.04 | 10.27 | 2,100 |
| 10 Feb 2025 | 10.04 | -0.15 | -1.47% | 10.04 | 10.44 | 5,000 |
| 07 Feb 2025 | 10.19 | -0.04 | -0.39% | 9.97 | 10.31 | 1,200 |
| 06 Feb 2025 | 10.23 | -0.08 | -0.78% | 9.80 | 10.31 | 4,400 |
| 05 Feb 2025 | 10.31 | -0.14 | -1.34% | 10.04 | 10.46 | 6,400 |
| 04 Feb 2025 | 10.45 | -0.90 | -7.93% | 10.20 | 11.44 | 69,400 |
| 03 Feb 2025 | 11.35 | -0.44 | -3.73% | 11.24 | 11.75 | 3,400 |
| 31 Jan 2025 | 11.79 | 0.39 | 3.42% | 11.10 | 11.79 | 6,900 |
| 30 Jan 2025 | 11.40 | 0.05 | 0.44% | 10.99 | 11.74 | 8,800 |
| 29 Jan 2025 | 11.35 | 0.65 | 6.07% | 10.86 | 11.55 | 15,700 |
| 28 Jan 2025 | 10.70 | -0.47 | -4.21% | 10.46 | 11.29 | 25,700 |
| 27 Jan 2025 | 11.17 | -0.92 | -7.61% | 10.86 | 12.04 | 22,500 |
| 24 Jan 2025 | 12.09 | 0.49 | 4.22% | 11.02 | 12.18 | 29,800 |
| 23 Jan 2025 | 11.60 | 0.20 | 1.75% | 11.40 | 11.70 | 5,500 |
| 22 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 21 Jan 2025 | 11.40 | 0.19 | 1.69% | 10.75 | 11.40 | 5,000 |
| 20 Jan 2025 | 11.21 | 0.41 | 3.80% | 10.41 | 11.21 | 28,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.75 | 10.02 | 10.47 | 25,240 | 0.31 | 3.04% |
| 1 Month | 10.80 | 12.18 | 9.80 | 10.86 | 18,450 | -0.30 | -2.78% |
| 3 Months | 13.02 | 13.20 | 7.25 | 9.81 | 21,664 | -2.52 | -19.35% |
| 6 Months | 12.70 | 16.49 | 7.25 | 12.93 | 25,534 | -2.20 | -17.32% |
| 1 Year | 8.68 | 17.32 | 6.15 | 10.38 | 62,925 | 1.82 | 20.97% |
| 3 Years | 16.15 | 24.32 | 6.15 | 18.67 | 248,009 | -5.65 | -34.98% |
| 5 Years | 21.60 | 24.32 | 6.15 | 14.07 | 491,188 | -11.10 | -51.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
