Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Allianca Saude e Participacoes S.A. (AALR1)
Allianca Saude e Participacoes S.A. (AALR1) Historical

AALR1 Allianca Saude e Participacoes S.A.

1.10

0.25 (29.41%)

14 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Allianca Saude e Participacoes S.A.	BOV:AALR1	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	29.41%	1.10	1.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.04	0.98	0.98	11,100	00:00:00

ALLIAR ON (AALR1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	1.10	0.25	29.41%	0.98	1.10	11,100
12 Dec 2024	0.85	0.05	6.25%	0.80	0.87	14,200
11 Dec 2024	0.80	0.20	33.33%	0.54	0.80	19,100
10 Dec 2024	0.60	0.10	20.00%	0.40	0.60	7,700
09 Dec 2024	0.50	0.08	19.05%	0.39	0.55	13,500
06 Dec 2024	0.42	0.02	5.00%	0.21	0.42	2,600
05 Dec 2024	0.40	-0.05	-11.11%	0.40	0.45	700
04 Dec 2024	0.45	0.00	0.00%	0.45	0.45	1,100

Download more Allianca Saude e Participacoes S.A. Historical Data

Allianca Saude e Participacoes S.A. (AALR1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	1.10	0.21	0.6972329	11,420	0.70	175.00%
1 Month	0.15	1.10	0.15	0.6767633	7,763	0.95	633.33%
3 Months	0.15	1.10	0.15	0.6767633	7,763	0.95	633.33%
6 Months	0.15	1.10	0.15	0.6767633	7,763	0.95	633.33%
1 Year	0.15	1.10	0.15	0.6767633	7,763	0.95	633.33%
3 Years	0.15	1.10	0.15	0.6767633	7,763	0.95	633.33%
5 Years	0.15	1.10	0.15	0.6767633	7,763	0.95	633.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions