Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | BOV:AALL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.59 | 1.93% | 83.82 | 83.35 | 85.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.00 | 82.43 | 83.05 | 858 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 83.82 | 1.59 | 1.93% | 82.43 | 84.00 | 858 |
| 21 Nov 2024 | 82.23 | -0.44 | -0.53% | 82.23 | 84.39 | 860 |
| 19 Nov 2024 | 82.67 | 0.12 | 0.15% | 80.80 | 82.80 | 883 |
| 18 Nov 2024 | 82.55 | -0.65 | -0.78% | 81.68 | 83.76 | 883 |
| 14 Nov 2024 | 83.20 | 1.36 | 1.66% | 82.43 | 84.50 | 553 |
| 13 Nov 2024 | 81.84 | 1.76 | 2.20% | 80.89 | 83.51 | 1,247 |
| 12 Nov 2024 | 80.08 | -0.96 | -1.18% | 79.60 | 81.20 | 403 |
| 11 Nov 2024 | 81.04 | 2.12 | 2.69% | 79.01 | 81.60 | 2,764 |
| 08 Nov 2024 | 78.92 | 0.68 | 0.87% | 76.67 | 80.94 | 300 |
| 07 Nov 2024 | 78.24 | -1.36 | -1.71% | 78.24 | 80.40 | 64 |
| 06 Nov 2024 | 79.60 | 3.76 | 4.96% | 79.12 | 81.48 | 2,246 |
| 05 Nov 2024 | 75.84 | 0.16 | 0.21% | 74.97 | 76.08 | 712 |
| 04 Nov 2024 | 75.68 | -3.60 | -4.54% | 75.68 | 78.56 | 530 |
| 01 Nov 2024 | 79.28 | 1.25 | 1.60% | 78.48 | 79.84 | 2,627 |
| 31 Oct 2024 | 78.03 | -1.96 | -2.45% | 77.76 | 80.05 | 532 |
| 30 Oct 2024 | 79.99 | 0.31 | 0.39% | 79.02 | 80.50 | 243 |
| 29 Oct 2024 | 79.68 | 0.96 | 1.22% | 76.60 | 79.68 | 483 |
| 28 Oct 2024 | 78.72 | 3.52 | 4.68% | 76.02 | 78.85 | 1,965 |
| 25 Oct 2024 | 75.20 | 2.96 | 4.10% | 72.99 | 76.22 | 2,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
