We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | BOV:AALL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.53 | -4.15% | 104.75 | 90.00 | 110.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.48 | 104.24 | 109.28 | 253 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 104.75 | -4.53 | -4.15% | 104.24 | 109.48 | 253 |
| 30 Dec 2024 | 109.28 | 1.81 | 1.68% | 106.18 | 109.62 | 150 |
| 27 Dec 2024 | 107.47 | 0.34 | 0.32% | 106.62 | 107.47 | 27 |
| 26 Dec 2024 | 107.13 | 0.42 | 0.39% | 106.24 | 107.41 | 907 |
| 23 Dec 2024 | 106.71 | 3.01 | 2.90% | 103.70 | 106.94 | 131 |
| 20 Dec 2024 | 103.70 | 2.33 | 2.30% | 99.41 | 104.60 | 342 |
| 19 Dec 2024 | 101.37 | -1.07 | -1.04% | 101.37 | 104.72 | 373 |
| 18 Dec 2024 | 102.44 | 0.53 | 0.52% | 102.44 | 105.88 | 1,020 |
| 17 Dec 2024 | 101.91 | 1.04 | 1.03% | 100.60 | 102.22 | 49 |
| 16 Dec 2024 | 100.87 | -0.73 | -0.72% | 100.80 | 102.36 | 250 |
| 13 Dec 2024 | 101.60 | -3.00 | -2.87% | 101.31 | 104.38 | 1,422 |
| 12 Dec 2024 | 104.60 | 0.33 | 0.32% | 103.80 | 105.34 | 459 |
| 11 Dec 2024 | 104.27 | -0.60 | -0.57% | 104.27 | 106.81 | 965 |
| 10 Dec 2024 | 104.87 | 0.37 | 0.35% | 102.41 | 109.61 | 5,006 |
| 09 Dec 2024 | 104.50 | -0.87 | -0.83% | 103.95 | 106.17 | 172 |
| 06 Dec 2024 | 105.37 | 0.89 | 0.85% | 104.00 | 107.49 | 2,872 |
| 05 Dec 2024 | 104.48 | 14.48 | 16.09% | 92.27 | 106.69 | 6,289 |
| 04 Dec 2024 | 90.00 | 1.95 | 2.21% | 88.72 | 90.00 | 464 |
| 03 Dec 2024 | 88.05 | -0.61 | -0.69% | 87.59 | 89.10 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
