ADVFN

Data Download:

Name	Symbol	Market	Type
American Airlines Group Inc	BOV:AALL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-0.42%	97.27	96.45	96.91

High Price	Low Price	Open Price	Traded	Last Trade
97.27	97.27	97.27	8	16:37:13

American Airlines (AALL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	97.68	-1.60	-1.61%	95.60	97.68	2,602
31 Jan 2025	99.28	0.28	0.28%	98.46	100.66	4,060
30 Jan 2025	99.00	-2.18	-2.15%	97.18	99.94	838
29 Jan 2025	101.18	0.84	0.84%	99.65	101.27	695
28 Jan 2025	100.34	-0.39	-0.39%	100.00	101.08	219
27 Jan 2025	100.73	0.81	0.81%	98.34	103.55	1,681
24 Jan 2025	99.92	-0.57	-0.57%	98.00	101.22	998
23 Jan 2025	100.49	-11.73	-10.45%	99.76	106.28	2,375
22 Jan 2025	112.22	0.00	0.00%	112.22	112.22	0
21 Jan 2025	112.22	2.08	1.89%	107.93	112.22	2,304
20 Jan 2025	110.14	-0.75	-0.68%	107.01	115.88	15,139
17 Jan 2025	110.89	0.65	0.59%	110.02	114.00	406
16 Jan 2025	110.24	1.85	1.71%	107.02	110.88	139
15 Jan 2025	108.39	-1.53	-1.39%	108.39	112.50	367
14 Jan 2025	109.92	2.26	2.10%	107.66	110.46	49
13 Jan 2025	107.66	-3.99	-3.57%	105.93	108.54	107
10 Jan 2025	111.65	5.84	5.52%	109.26	112.84	1,692
09 Jan 2025	105.81	-2.21	-2.05%	105.81	107.40	59
08 Jan 2025	108.02	0.25	0.23%	105.40	108.02	512
07 Jan 2025	107.77	-0.49	-0.45%	106.93	109.00	209
06 Jan 2025	108.26	2.49	2.35%	105.77	109.03	39