ADVFN

Data Download:

Name	Symbol	Market	Type
American Airlines Group Inc	BOV:AALL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.29	-1.78%	71.30	67.72	78.70

High Price	Low Price	Open Price	Traded	Last Trade
71.13	70.01	70.63	117	00:00:00

American Airlines (AALL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	71.12	-1.47	-2.03%	70.01	71.13	116
25 Apr 2024	72.59	0.66	0.92%	69.70	74.13	1,001
24 Apr 2024	71.93	-1.44	-1.96%	71.28	72.95	72
23 Apr 2024	73.37	-1.95	-2.59%	72.64	73.84	1,443
22 Apr 2024	75.32	1.96	2.67%	74.00	76.02	218
19 Apr 2024	73.36	-0.49	-0.66%	73.36	74.11	5
18 Apr 2024	73.85	1.75	2.43%	72.11	75.25	3,761
17 Apr 2024	72.10	3.50	5.10%	70.00	72.87	2,915
16 Apr 2024	68.60	1.16	1.72%	67.50	68.60	15
15 Apr 2024	67.44	0.45	0.67%	67.44	69.30	1,120
12 Apr 2024	66.99	-2.52	-3.63%	66.99	68.95	863
11 Apr 2024	69.51	1.75	2.58%	67.76	69.58	131
10 Apr 2024	67.76	-2.08	-2.98%	67.76	71.50	1,083
09 Apr 2024	69.84	0.00	0.00%	69.84	70.34	201
08 Apr 2024	69.84	0.34	0.49%	69.50	70.77	867
05 Apr 2024	69.50	-0.19	-0.27%	69.50	70.54	1,477
04 Apr 2024	69.69	-1.37	-1.93%	69.69	71.35	50
03 Apr 2024	71.06	-1.90	-2.60%	71.06	72.96	627
02 Apr 2024	72.96	-5.04	-6.46%	72.88	74.40	986
01 Apr 2024	78.00	1.00	1.30%	77.84	78.54	3,111
28 Mar 2024	77.00	0.83	1.09%	76.72	77.12	2,500