Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asset Bank Agro Fi Cad Prod Agro Cef | BOV:AAGR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 92.00 | 97.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.50 | 97.00 | 97.50 | 21 | 04:14:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.00 | 97.50 | 21 |
| 21 Nov 2024 | 97.50 | 0.50 | 0.52% | 96.33 | 97.50 | 29 |
| 19 Nov 2024 | 97.00 | -0.50 | -0.51% | 94.00 | 97.50 | 29 |
| 18 Nov 2024 | 97.50 | 2.84 | 3.00% | 94.66 | 98.00 | 24 |
| 14 Nov 2024 | 94.66 | -1.16 | -1.21% | 88.00 | 94.67 | 283 |
| 13 Nov 2024 | 95.82 | 8.82 | 10.14% | 87.00 | 97.94 | 10 |
| 12 Nov 2024 | 87.00 | -11.00 | -11.22% | 85.12 | 96.04 | 312 |
| 11 Nov 2024 | 98.00 | -0.98 | -0.99% | 98.00 | 98.98 | 54 |
| 08 Nov 2024 | 98.98 | 8.88 | 9.86% | 89.13 | 99.00 | 487 |
| 07 Nov 2024 | 90.10 | -8.30 | -8.43% | 88.56 | 98.39 | 16 |
| 06 Nov 2024 | 98.40 | -1.29 | -1.29% | 89.12 | 99.69 | 91 |
| 05 Nov 2024 | 99.69 | 0.02 | 0.02% | 99.67 | 99.69 | 905 |
| 04 Nov 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.69 | 30 |
| 01 Nov 2024 | 99.67 | -0.03 | -0.03% | 99.67 | 99.67 | 12 |
| 31 Oct 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 3 |
| 30 Oct 2024 | 99.70 | -0.09 | -0.09% | 92.10 | 99.70 | 37 |
| 29 Oct 2024 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
| 28 Oct 2024 | 99.79 | 0.00 | 0.00% | 99.79 | 101.80 | 22 |
| 25 Oct 2024 | 99.79 | -0.01 | -0.01% | 99.79 | 99.80 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
