We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asset Bank Agro Fi Cad Prod Agro Cef | BOV:AAGR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.00% | 97.99 | 84.02 | 97.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.99 | 97.99 | 97.99 | 5 | 17:46:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 97.99 | -2.00 | -2.00% | 97.99 | 97.99 | 5 |
| 09 Jan 2025 | 99.99 | 3.17 | 3.27% | 94.88 | 99.99 | 3 |
| 08 Jan 2025 | 96.82 | 6.81 | 7.57% | 90.93 | 96.82 | 5 |
| 07 Jan 2025 | 90.01 | 6.86 | 8.25% | 83.51 | 96.90 | 21 |
| 06 Jan 2025 | 83.15 | -13.75 | -14.19% | 83.15 | 96.90 | 65 |
| 03 Jan 2025 | 96.90 | 1.38 | 1.44% | 95.42 | 96.90 | 69 |
| 02 Jan 2025 | 95.52 | -1.38 | -1.42% | 95.52 | 96.90 | 38 |
| 30 Dec 2024 | 96.90 | 15.88 | 19.60% | 81.84 | 96.99 | 341 |
| 27 Dec 2024 | 81.02 | -15.97 | -16.47% | 81.02 | 96.99 | 104 |
| 26 Dec 2024 | 96.99 | 0.01 | 0.01% | 96.98 | 97.00 | 423 |
| 23 Dec 2024 | 96.98 | -0.02 | -0.02% | 96.98 | 97.00 | 67 |
| 20 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 76 |
| 19 Dec 2024 | 97.00 | 1.00 | 1.04% | 96.00 | 97.00 | 45 |
| 18 Dec 2024 | 96.00 | -1.48 | -1.52% | 96.00 | 97.48 | 11 |
| 17 Dec 2024 | 97.48 | -0.02 | -0.02% | 95.55 | 97.48 | 10 |
| 16 Dec 2024 | 97.50 | 0.01 | 0.01% | 97.00 | 97.50 | 188 |
| 13 Dec 2024 | 97.49 | -0.01 | -0.01% | 90.00 | 97.50 | 412 |
| 12 Dec 2024 | 97.50 | 0.00 | 0.00% | 95.55 | 97.50 | 13 |
| 11 Dec 2024 | 97.50 | 0.00 | 0.00% | 95.54 | 97.50 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
