We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | BOV:A2XO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.45% | 176.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.82 | 174.08 | 174.08 | 11 | 19:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 176.18 | 0.00 | 0.00% | 176.18 | 176.18 | 0 |
| 17 Mar 2025 | 176.18 | 0.00 | 0.00% | 176.18 | 176.18 | 0 |
| 14 Mar 2025 | 176.18 | 2.93 | 1.69% | 175.85 | 176.96 | 116 |
| 13 Mar 2025 | 173.25 | -4.74 | -2.66% | 171.38 | 174.24 | 569 |
| 12 Mar 2025 | 177.99 | 3.84 | 2.20% | 175.27 | 179.18 | 72 |
| 11 Mar 2025 | 174.15 | 9.49 | 5.76% | 167.28 | 174.15 | 313 |
| 10 Mar 2025 | 164.66 | -4.78 | -2.82% | 164.66 | 164.66 | 7 |
| 07 Mar 2025 | 169.44 | 9.24 | 5.77% | 163.89 | 169.44 | 4,077 |
| 06 Mar 2025 | 160.20 | -12.32 | -7.14% | 160.20 | 166.87 | 71 |
| 05 Mar 2025 | 172.52 | 3.52 | 2.08% | 169.00 | 172.52 | 41 |
| 28 Feb 2025 | 169.00 | -5.12 | -2.94% | 169.00 | 172.53 | 18 |
| 27 Feb 2025 | 174.12 | -9.56 | -5.20% | 170.50 | 187.57 | 2,950 |
| 26 Feb 2025 | 183.68 | 23.60 | 14.74% | 179.68 | 191.00 | 2,351 |
| 25 Feb 2025 | 160.08 | -2.16 | -1.33% | 155.50 | 161.76 | 943 |
| 24 Feb 2025 | 162.24 | -2.66 | -1.61% | 162.24 | 165.60 | 72 |
| 21 Feb 2025 | 164.90 | -6.10 | -3.57% | 163.88 | 175.61 | 253 |
| 20 Feb 2025 | 171.00 | -37.00 | -17.79% | 164.92 | 185.82 | 6,510 |
| 19 Feb 2025 | 208.00 | -12.50 | -5.67% | 208.00 | 225.94 | 941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
