ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,323.245
-0.04%
Brent Oil
83.565
0.03%
Bitcoin
57,297.00
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Axon Enterprise Inc (A2XO34)

  7. Axon Enterprise Inc (A2XO34) Historical

A2XO34 Axon Enterprise Inc

87.88
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Axon Enterprise Inc BOV:A2XO34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 87.88 97.50
High Price Low Price Open Price Traded Last Trade
0 21:59:53

Axon Enterprise (A2XO34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202487.880.000.00%87.8887.880
29 Apr 202487.880.000.00%87.8887.880
26 Apr 202487.880.000.00%87.8887.880
25 Apr 202487.882.182.54%87.6687.8878
24 Apr 202485.700.000.00%85.7085.700
23 Apr 202485.701.011.19%85.7085.7060
22 Apr 202484.690.000.00%84.6984.690
19 Apr 202484.69-5.47-6.07%84.6984.696
18 Apr 202490.160.000.00%90.1690.160
17 Apr 202490.160.000.00%90.1690.160
16 Apr 202490.160.180.20%90.1690.161
15 Apr 202489.980.000.00%89.9889.980
12 Apr 202489.98-0.19-0.21%89.9889.981
11 Apr 202490.172.963.39%90.1790.54110
10 Apr 202487.210.000.00%87.2187.210
09 Apr 202487.210.000.00%87.2187.210
08 Apr 202487.210.000.00%87.2187.210
05 Apr 202487.21-0.34-0.39%87.2187.2125
04 Apr 202487.550.000.00%87.5587.550
03 Apr 202487.550.000.00%87.5587.550
02 Apr 202487.550.000.00%87.5587.550
Download more Axon Enterprise Inc Historical Data

Your Recent History

BOV
A2XO34
Axon Enterprise
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved