Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | BOV:A2SO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -2.12% | 65.50 | 61.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.55 | 65.50 | 65.55 | 280 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 65.50 | -1.42 | -2.12% | 65.50 | 65.55 | 280 |
| 19 Nov 2024 | 66.92 | -10.68 | -13.76% | 65.34 | 66.92 | 119 |
| 18 Nov 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 14 Nov 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 13 Nov 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 12 Nov 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 11 Nov 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 08 Nov 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 07 Nov 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 06 Nov 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 05 Nov 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 04 Nov 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 01 Nov 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 31 Oct 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 30 Oct 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 29 Oct 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 28 Oct 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 25 Oct 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 24 Oct 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 23 Oct 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 22 Oct 2024 | 77.60 | -1.60 | -2.02% | 77.60 | 77.60 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
