Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arrow Electronics Inc. | BOV:A2RW34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.24 | 40.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0 |
| 21 Nov 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0 |
| 19 Nov 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0 |
| 18 Nov 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0 |
| 14 Nov 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0 |
| 13 Nov 2024 | 45.24 | -1.01 | -2.18% | 45.24 | 45.24 | 1 |
| 12 Nov 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 0 |
| 11 Nov 2024 | 46.25 | -0.70 | -1.49% | 46.25 | 47.70 | 4 |
| 08 Nov 2024 | 46.95 | 0.80 | 1.73% | 46.95 | 46.95 | 6 |
| 07 Nov 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 0 |
| 06 Nov 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 0 |
| 05 Nov 2024 | 46.15 | -1.25 | -2.64% | 46.15 | 46.15 | 5 |
| 04 Nov 2024 | 47.40 | 0.25 | 0.53% | 47.40 | 47.40 | 10 |
| 01 Nov 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 0 |
| 31 Oct 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 0 |
| 30 Oct 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 0 |
| 29 Oct 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 0 |
| 28 Oct 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 0 |
| 25 Oct 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 0 |
| 24 Oct 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
