ADVFN

Data Download:

Name	Symbol	Market	Type
Ares Management Corp	BOV:A2RE34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.85	-1.22%	68.80	64.00

High Price	Low Price	Open Price	Traded	Last Trade
68.95	68.74	68.90	936	20:54:53

Ares Management (A2RE34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	68.80	-0.85	-1.22%	68.74	68.95	936
25 Apr 2024	69.65	-0.14	-0.20%	69.65	69.65	4
24 Apr 2024	69.79	-0.21	-0.30%	69.65	70.25	2,045
23 Apr 2024	70.00	1.88	2.76%	69.93	70.00	833
22 Apr 2024	68.12	0.72	1.07%	68.12	68.12	19
19 Apr 2024	67.40	-1.25	-1.82%	67.40	68.11	435
18 Apr 2024	68.65	0.05	0.07%	68.65	69.79	577
17 Apr 2024	68.60	0.14	0.20%	68.60	69.58	5
16 Apr 2024	68.46	1.82	2.73%	68.46	68.46	36
15 Apr 2024	66.64	-0.95	-1.41%	66.64	67.20	2,018
12 Apr 2024	67.59	-0.99	-1.44%	67.59	67.59	269
11 Apr 2024	68.58	0.73	1.08%	68.58	68.58	17
10 Apr 2024	67.85	1.14	1.71%	67.85	68.88	1,722
09 Apr 2024	66.71	-1.61	-2.36%	66.71	66.71	10
08 Apr 2024	68.32	0.70	1.04%	67.97	68.32	356
05 Apr 2024	67.62	0.98	1.47%	67.62	67.62	16
04 Apr 2024	66.64	0.07	0.11%	66.64	66.64	78
03 Apr 2024	66.57	0.49	0.74%	66.57	66.57	37
02 Apr 2024	66.08	-0.98	-1.46%	65.10	66.08	503
01 Apr 2024	67.06	0.07	0.10%	66.85	67.06	9
28 Mar 2024	66.99	0.91	1.38%	66.99	66.99	9
27 Mar 2024	66.08	-0.77	-1.15%	66.01	66.08	28