Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ares Management Corp | BOV:A2RE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.77% | 103.20 | 39.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.20 | 102.67 | 102.67 | 106 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 103.20 | 0.79 | 0.77% | 102.67 | 103.20 | 106 |
| 25 Nov 2024 | 102.41 | 0.16 | 0.16% | 102.41 | 102.41 | 6 |
| 22 Nov 2024 | 102.25 | -0.15 | -0.15% | 101.78 | 102.25 | 365 |
| 21 Nov 2024 | 102.40 | 4.50 | 4.60% | 102.40 | 102.40 | 14 |
| 19 Nov 2024 | 97.90 | 1.75 | 1.82% | 96.15 | 97.90 | 54 |
| 18 Nov 2024 | 96.15 | -1.55 | -1.59% | 95.60 | 96.15 | 50 |
| 14 Nov 2024 | 97.70 | 0.70 | 0.72% | 97.70 | 97.70 | 13 |
| 13 Nov 2024 | 97.00 | -1.40 | -1.42% | 97.00 | 97.00 | 9 |
| 12 Nov 2024 | 98.40 | -0.60 | -0.61% | 98.40 | 98.40 | 5 |
| 11 Nov 2024 | 99.00 | 0.68 | 0.69% | 99.00 | 102.30 | 231 |
| 08 Nov 2024 | 98.32 | 2.44 | 2.54% | 98.32 | 99.23 | 25 |
| 07 Nov 2024 | 95.88 | -1.23 | -1.27% | 95.88 | 96.90 | 25 |
| 06 Nov 2024 | 97.11 | 3.75 | 4.02% | 96.84 | 100.17 | 38 |
| 05 Nov 2024 | 93.36 | 1.26 | 1.37% | 93.36 | 94.86 | 3,255 |
| 04 Nov 2024 | 92.10 | -3.05 | -3.21% | 91.89 | 92.52 | 51 |
| 01 Nov 2024 | 95.15 | -2.25 | -2.31% | 95.15 | 99.10 | 3 |
| 31 Oct 2024 | 97.40 | -0.08 | -0.08% | 96.29 | 97.90 | 54 |
| 30 Oct 2024 | 97.48 | -0.72 | -0.73% | 97.48 | 98.30 | 13 |
| 29 Oct 2024 | 98.20 | 0.20 | 0.20% | 98.20 | 98.20 | 17 |
| 28 Oct 2024 | 98.00 | 1.77 | 1.84% | 97.21 | 98.00 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
