We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ares Management Corp | BOV:A2RE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -2.33% | 108.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.92 | 108.92 | 108.92 | 23 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 108.92 | -2.60 | -2.33% | 108.92 | 108.92 | 23 |
| 09 Jan 2025 | 111.52 | 0.34 | 0.31% | 111.52 | 111.52 | 1 |
| 08 Jan 2025 | 111.18 | 1.62 | 1.48% | 111.18 | 111.18 | 8 |
| 07 Jan 2025 | 109.56 | -1.29 | -1.16% | 108.89 | 109.56 | 43 |
| 06 Jan 2025 | 110.85 | -1.05 | -0.94% | 110.85 | 110.85 | 28 |
| 03 Jan 2025 | 111.90 | 1.90 | 1.73% | 111.90 | 111.90 | 1 |
| 02 Jan 2025 | 110.00 | -0.44 | -0.40% | 109.10 | 110.00 | 57 |
| 30 Dec 2024 | 110.44 | -1.21 | -1.08% | 110.44 | 110.59 | 58 |
| 27 Dec 2024 | 111.65 | -0.43 | -0.38% | 111.65 | 111.65 | 26 |
| 26 Dec 2024 | 112.08 | 2.08 | 1.89% | 111.24 | 112.08 | 111 |
| 23 Dec 2024 | 110.00 | 2.86 | 2.67% | 110.00 | 110.00 | 47 |
| 20 Dec 2024 | 107.14 | 2.28 | 2.17% | 107.14 | 107.14 | 23 |
| 19 Dec 2024 | 104.86 | -4.71 | -4.30% | 104.86 | 105.62 | 3,628 |
| 18 Dec 2024 | 109.57 | 1.55 | 1.43% | 108.46 | 110.33 | 168 |
| 17 Dec 2024 | 108.02 | -1.49 | -1.36% | 108.02 | 111.06 | 25 |
| 16 Dec 2024 | 109.51 | -2.58 | -2.30% | 109.51 | 109.51 | 16 |
| 13 Dec 2024 | 112.09 | 1.88 | 1.71% | 112.09 | 112.09 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
