We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ambarella Inc | BOV:A2MB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.40 | 9.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 18 Mar 2025 | 12.40 | 0.20 | 1.64% | 12.40 | 12.47 | 3 |
| 17 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 14 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 13 Mar 2025 | 12.20 | 0.41 | 3.48% | 12.17 | 12.47 | 46 |
| 12 Mar 2025 | 11.79 | 0.18 | 1.55% | 11.79 | 12.11 | 114 |
| 11 Mar 2025 | 11.61 | -2.73 | -19.04% | 9.05 | 11.61 | 185 |
| 10 Mar 2025 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0 |
| 07 Mar 2025 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0 |
| 06 Mar 2025 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0 |
| 05 Mar 2025 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0 |
| 28 Feb 2025 | 14.34 | -0.73 | -4.84% | 14.34 | 14.92 | 9 |
| 27 Feb 2025 | 15.07 | -2.60 | -14.71% | 15.07 | 17.97 | 6 |
| 26 Feb 2025 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 0 |
| 25 Feb 2025 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 0 |
| 24 Feb 2025 | 17.67 | -0.35 | -1.94% | 17.67 | 17.67 | 11,530 |
| 21 Feb 2025 | 18.02 | -0.07 | -0.39% | 18.02 | 18.20 | 28 |
| 20 Feb 2025 | 18.09 | -0.62 | -3.31% | 18.09 | 18.09 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
