ADVFN

Data Download:

Name	Symbol	Market	Type
Ambarella Inc	BOV:A2MB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	2.57%	17.94	9.04

High Price	Low Price	Open Price	Traded	Last Trade
17.94	17.94	17.94	2	20:54:54

Ambarella (A2MB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	17.94	0.45	2.57%	17.94	17.94	2
29 Jan 2025	17.49	0.27	1.57%	17.40	17.49	3
28 Jan 2025	17.22	0.04	0.23%	17.22	17.22	1
27 Jan 2025	17.18	-1.80	-9.48%	17.18	17.18	1
24 Jan 2025	18.98	-0.79	-4.00%	18.80	18.98	11
23 Jan 2025	19.77	0.00	0.00%	19.77	19.77	0
22 Jan 2025	19.77	0.00	0.00%	19.77	19.77	0
21 Jan 2025	19.77	-0.06	-0.30%	19.77	19.92	6
20 Jan 2025	19.83	1.55	8.48%	19.83	19.83	5
17 Jan 2025	18.28	0.00	0.00%	18.28	18.28	0
16 Jan 2025	18.28	0.00	0.00%	18.28	18.28	0
15 Jan 2025	18.28	-0.05	-0.27%	18.00	18.28	5
14 Jan 2025	18.33	0.00	0.00%	18.33	18.33	2
13 Jan 2025	18.33	0.00	0.00%	18.33	18.33	0
10 Jan 2025	18.33	0.00	0.00%	18.33	18.33	0
09 Jan 2025	18.33	0.30	1.66%	18.33	18.33	1
08 Jan 2025	18.03	-0.56	-3.01%	17.38	18.59	6
07 Jan 2025	18.59	-0.47	-2.47%	18.59	18.59	1
06 Jan 2025	19.06	0.54	2.92%	18.40	19.66	106
03 Jan 2025	18.52	0.22	1.20%	18.52	18.52	50
02 Jan 2025	18.30	0.00	0.00%	18.30	18.30	4