We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alcon Inc. | BOV:A2LC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.77 | -3.32% | 51.48 | 10.00 | 60.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.48 | 51.48 | 51.48 | 7 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 51.48 | -1.77 | -3.32% | 51.48 | 51.48 | 7 |
| 13 Feb 2025 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 12 Feb 2025 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 11 Feb 2025 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 10 Feb 2025 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 07 Feb 2025 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 06 Feb 2025 | 53.25 | 0.00 | 0.00% | 53.25 | 53.64 | 15 |
| 05 Feb 2025 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 04 Feb 2025 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 03 Feb 2025 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 0 |
| 31 Jan 2025 | 53.25 | -0.08 | -0.15% | 53.25 | 53.39 | 560,458 |
| 30 Jan 2025 | 53.33 | 0.00 | 0.00% | 53.33 | 53.33 | 0 |
| 29 Jan 2025 | 53.33 | 0.00 | 0.00% | 53.33 | 53.33 | 0 |
| 28 Jan 2025 | 53.33 | -0.47 | -0.87% | 53.33 | 53.33 | 5,945 |
| 27 Jan 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 0 |
| 24 Jan 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 0 |
| 23 Jan 2025 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 0 |
| 22 Jan 2025 | 53.80 | 0.93 | 1.76% | 53.80 | 53.80 | 1 |
| 21 Jan 2025 | 52.87 | 0.52 | 0.99% | 52.87 | 52.87 | 7,532 |
| 20 Jan 2025 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 0 |
| 17 Jan 2025 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 0 |
| 16 Jan 2025 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
