We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Afya Ltd | BOV:A2FY34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -2.25% | 49.85 | 48.80 | 49.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 49.85 | 50.00 | 3 | 16:15:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 1 |
| 20 Dec 2024 | 51.00 | 0.01 | 0.02% | 43.35 | 51.00 | 24 |
| 19 Dec 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 0 |
| 18 Dec 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 0 |
| 17 Dec 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 0 |
| 16 Dec 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 0 |
| 13 Dec 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 0 |
| 12 Dec 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 0 |
| 11 Dec 2024 | 50.99 | 2.34 | 4.81% | 48.72 | 50.99 | 197 |
| 10 Dec 2024 | 48.65 | -1.12 | -2.25% | 48.65 | 50.27 | 12 |
| 09 Dec 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 0 |
| 06 Dec 2024 | 49.77 | 0.27 | 0.55% | 49.70 | 49.77 | 42 |
| 05 Dec 2024 | 49.50 | -2.35 | -4.53% | 48.90 | 49.50 | 107 |
| 04 Dec 2024 | 51.85 | 0.00 | 0.00% | 51.85 | 51.85 | 0 |
| 03 Dec 2024 | 51.85 | 1.05 | 2.07% | 51.85 | 51.85 | 1 |
| 02 Dec 2024 | 50.80 | -7.18 | -12.38% | 50.80 | 50.80 | 10 |
| 29 Nov 2024 | 57.98 | -0.01 | -0.02% | 57.98 | 57.98 | 2 |
| 28 Nov 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 0 |
| 27 Nov 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 0 |
| 26 Nov 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
