We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Afya Ltd | BOV:A2FY34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.58 | -3.50% | 43.51 | 38.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.98 | 43.51 | 48.98 | 17 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 43.51 | -1.58 | -3.50% | 43.51 | 48.98 | 17 |
| 29 May 2024 | 45.09 | -7.91 | -14.92% | 45.09 | 47.00 | 140 |
| 28 May 2024 | 53.00 | 4.94 | 10.28% | 52.99 | 53.00 | 5 |
| 27 May 2024 | 48.06 | -0.04 | -0.08% | 47.94 | 48.20 | 147 |
| 24 May 2024 | 48.10 | -0.10 | -0.21% | 47.90 | 48.10 | 11 |
| 23 May 2024 | 48.20 | -1.80 | -3.60% | 48.20 | 53.11 | 13 |
| 22 May 2024 | 50.00 | 0.10 | 0.20% | 50.00 | 51.00 | 6 |
| 21 May 2024 | 49.90 | -3.10 | -5.85% | 49.90 | 53.00 | 498 |
| 20 May 2024 | 53.00 | 3.70 | 7.51% | 50.60 | 53.00 | 1,402 |
| 17 May 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 0 |
| 16 May 2024 | 49.30 | 0.51 | 1.05% | 49.30 | 50.00 | 204 |
| 15 May 2024 | 48.79 | 0.51 | 1.06% | 46.25 | 49.66 | 214 |
| 14 May 2024 | 48.28 | 0.48 | 1.00% | 48.28 | 49.70 | 1,070 |
| 13 May 2024 | 47.80 | 0.55 | 1.16% | 47.35 | 48.00 | 56 |
| 10 May 2024 | 47.25 | -0.72 | -1.50% | 46.80 | 54.99 | 834 |
| 09 May 2024 | 47.97 | 0.63 | 1.33% | 47.60 | 50.31 | 5 |
| 08 May 2024 | 47.34 | 1.34 | 2.91% | 46.00 | 47.34 | 13 |
| 07 May 2024 | 46.00 | 0.28 | 0.61% | 45.36 | 46.08 | 296 |
| 06 May 2024 | 45.72 | 0.00 | 0.00% | 45.72 | 45.72 | 1 |
| 03 May 2024 | 45.72 | -3.28 | -6.69% | 45.36 | 48.98 | 327 |
| 02 May 2024 | 49.00 | 2.20 | 4.70% | 49.00 | 49.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
