Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
American Water Works Co Inc (A1WK34)
American Water Works Co Inc (A1WK34) Historical

A1WK34 American Water Works Co Inc

184.33

0.00 (0.00%)

Last Updated: 20:26:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
American Water Works Co Inc	BOV:A1WK34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	184.33	191.30	192.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:26:15

American Water Works (A1WK34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	184.33	0.00	0.00%	184.33	184.33	0
15 Jan 2025	184.33	0.00	0.00%	184.33	184.33	0
14 Jan 2025	184.33	0.00	0.00%	184.33	184.33	0
13 Jan 2025	184.33	0.00	0.00%	184.33	184.33	0
10 Jan 2025	184.33	-2.64	-1.41%	184.33	186.96	7
09 Jan 2025	186.97	-5.03	-2.62%	186.97	186.97	1
08 Jan 2025	192.00	0.00	0.00%	192.00	192.00	0
07 Jan 2025	192.00	0.00	0.00%	192.00	192.00	0
06 Jan 2025	192.00	0.00	0.00%	192.00	192.00	0
03 Jan 2025	192.00	-1.80	-0.93%	192.00	192.66	11
02 Jan 2025	193.80	0.00	0.00%	193.80	193.80	0
30 Dec 2024	193.80	0.00	0.00%	193.80	193.80	0
27 Dec 2024	193.80	-4.58	-2.31%	193.80	194.51	9
26 Dec 2024	198.38	0.00	0.00%	198.38	198.38	0
23 Dec 2024	198.38	0.00	0.00%	198.38	198.38	0
20 Dec 2024	198.38	0.00	0.00%	198.38	198.38	0
19 Dec 2024	198.38	0.00	0.00%	198.38	198.38	0
18 Dec 2024	198.38	0.00	0.00%	198.38	198.38	0
17 Dec 2024	198.38	0.00	0.00%	198.38	198.38	0

Download more American Water Works Co Inc Historical Data

American Water Works

D-x Msci Usa Screened Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions