ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,211.86
0.49%
Dow Jones
38,225.66
0.00%
Gold vs US Dollar
2,299.445
-0.18%
Brent Oil
83.925
0.35%
Bitcoin
59,150.14
0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. American Water Works Co Inc (A1WK34)

  7. American Water Works Co Inc (A1WK34) Historical

A1WK34 American Water Works Co Inc

160.00
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
American Water Works Co Inc BOV:A1WK34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 160.00
High Price Low Price Open Price Traded Last Trade
0 12:00:06

American Water Works (A1WK34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 2024160.001.761.11%160.00160.008
30 Apr 2024158.244.623.01%157.44158.242
29 Apr 2024153.620.000.00%153.62153.620
26 Apr 2024153.620.000.00%153.62153.620
25 Apr 2024153.620.000.00%153.62153.620
24 Apr 2024153.620.000.00%153.62153.620
23 Apr 2024153.620.000.00%153.62153.620
22 Apr 2024153.620.000.00%153.62153.620
19 Apr 2024153.620.000.00%153.62153.620
18 Apr 2024153.620.000.00%153.62153.620
17 Apr 2024153.621.220.80%153.62153.622
16 Apr 2024152.400.000.00%152.40152.400
15 Apr 2024152.400.000.00%152.40152.400
12 Apr 2024152.400.000.00%152.40152.400
11 Apr 2024152.400.000.00%152.40152.400
10 Apr 2024152.400.000.00%152.40152.400
09 Apr 2024152.401.951.30%152.40152.4015
08 Apr 2024150.450.000.00%150.45150.450
05 Apr 2024150.450.300.20%150.45150.4590
04 Apr 2024150.150.000.00%150.15150.150
03 Apr 2024150.154.352.98%150.15150.15346
Download more American Water Works Co Inc Historical Data

Your Recent History

BOV
A1WK34
American Water Works
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved