Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Avery Dennison Corp (A1VY34)
Avery Dennison Corp (A1VY34) Historical

A1VY34 Avery Dennison Corp

521.5233

0.00 (0.00%)

06 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Avery Dennison Corp	BOV:A1VY34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	521.5233

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

Avery Dennison (A1VY34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	522.88	0.00	0.00%	522.88	522.88	0
02 May 2024	522.88	0.00	0.00%	522.88	522.88	0
30 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
29 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
26 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
25 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
24 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
23 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
22 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
19 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
18 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
17 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
16 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
15 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
12 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
11 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
10 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
09 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0
08 Apr 2024	522.88	0.00	0.00%	522.88	522.88	0

Download more Avery Dennison Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions