Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | BOV:A1VB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.92 | -2.27% | 298.46 | 289.90 | 380.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 305.38 | 298.46 | 305.38 | 6 | 19:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 298.46 | -6.92 | -2.27% | 298.46 | 305.38 | 6 |
| 13 Mar 2025 | 305.38 | -6.94 | -2.22% | 305.38 | 305.38 | 2 |
| 12 Mar 2025 | 312.32 | 0.00 | 0.00% | 312.32 | 312.32 | 0 |
| 11 Mar 2025 | 312.32 | -5.88 | -1.85% | 311.04 | 312.35 | 3 |
| 10 Mar 2025 | 318.20 | 28.20 | 9.72% | 318.20 | 319.04 | 2 |
| 07 Mar 2025 | 290.00 | -27.46 | -8.65% | 290.00 | 317.46 | 10 |
| 06 Mar 2025 | 317.46 | -5.73 | -1.77% | 317.44 | 317.46 | 6 |
| 05 Mar 2025 | 323.19 | -6.81 | -2.06% | 323.19 | 323.19 | 5 |
| 28 Feb 2025 | 330.00 | 4.24 | 1.30% | 330.00 | 330.00 | 1 |
| 27 Feb 2025 | 325.76 | 2.91 | 0.90% | 322.80 | 325.76 | 4 |
| 26 Feb 2025 | 322.85 | 0.00 | 0.00% | 322.85 | 322.85 | 0 |
| 25 Feb 2025 | 322.85 | 3.65 | 1.14% | 322.85 | 322.85 | 1 |
| 24 Feb 2025 | 319.20 | 13.44 | 4.40% | 305.76 | 319.20 | 39 |
| 21 Feb 2025 | 305.76 | -6.24 | -2.00% | 305.76 | 305.76 | 1 |
| 20 Feb 2025 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 1 |
| 19 Feb 2025 | 312.00 | 3.50 | 1.13% | 312.00 | 312.00 | 2 |
| 18 Feb 2025 | 308.50 | -5.91 | -1.88% | 308.50 | 317.56 | 39 |
| 17 Feb 2025 | 314.41 | 0.01 | 0.00% | 314.40 | 314.52 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
