Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | BOV:A1VB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.97 | 3.34% | 339.32 | 328.35 | 342.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 339.32 | 339.32 | 339.32 | 1 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 339.32 | 10.97 | 3.34% | 339.32 | 339.32 | 1 |
| 21 Nov 2024 | 328.35 | 0.00 | 0.00% | 328.35 | 328.35 | 0 |
| 19 Nov 2024 | 328.35 | -1.98 | -0.60% | 328.35 | 328.35 | 1 |
| 18 Nov 2024 | 330.33 | -7.26 | -2.15% | 330.33 | 337.59 | 10 |
| 14 Nov 2024 | 337.59 | 0.00 | 0.00% | 337.59 | 337.59 | 0 |
| 13 Nov 2024 | 337.59 | 0.65 | 0.19% | 337.59 | 337.59 | 5 |
| 12 Nov 2024 | 336.94 | 0.00 | 0.00% | 336.94 | 336.94 | 0 |
| 11 Nov 2024 | 336.94 | -0.66 | -0.20% | 336.94 | 336.94 | 9 |
| 08 Nov 2024 | 337.60 | 17.28 | 5.39% | 337.60 | 337.60 | 3 |
| 07 Nov 2024 | 320.32 | 0.00 | 0.00% | 320.32 | 320.32 | 0 |
| 06 Nov 2024 | 320.32 | 0.00 | 0.00% | 320.32 | 320.32 | 0 |
| 05 Nov 2024 | 320.32 | 7.68 | 2.46% | 319.33 | 321.28 | 7 |
| 04 Nov 2024 | 312.64 | -13.40 | -4.11% | 312.64 | 315.80 | 4 |
| 01 Nov 2024 | 326.04 | 0.00 | 0.00% | 326.04 | 326.04 | 0 |
| 31 Oct 2024 | 326.04 | 0.00 | 0.00% | 326.04 | 326.04 | 1 |
| 30 Oct 2024 | 326.04 | -2.97 | -0.90% | 326.04 | 326.04 | 1 |
| 29 Oct 2024 | 329.01 | 2.41 | 0.74% | 329.01 | 329.01 | 10 |
| 28 Oct 2024 | 326.60 | -0.40 | -0.12% | 324.77 | 326.60 | 4 |
| 25 Oct 2024 | 327.00 | 0.20 | 0.06% | 327.00 | 327.00 | 1 |
| 24 Oct 2024 | 326.80 | 6.80 | 2.13% | 320.00 | 329.30 | 4 |
| 23 Oct 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
