We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | BOV:A1VB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 328.26 | 289.90 | 400.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 328.26 | 0.00 | 0.00% | 328.26 | 328.26 | 0 |
| 21 Jan 2025 | 328.26 | 0.00 | 0.00% | 328.26 | 328.26 | 1 |
| 20 Jan 2025 | 328.26 | 1.15 | 0.35% | 328.26 | 328.26 | 1 |
| 17 Jan 2025 | 327.11 | 0.00 | 0.00% | 327.11 | 327.11 | 0 |
| 16 Jan 2025 | 327.11 | 0.00 | 0.00% | 327.11 | 327.11 | 0 |
| 15 Jan 2025 | 327.11 | 0.25 | 0.08% | 327.03 | 330.44 | 6 |
| 14 Jan 2025 | 326.86 | 2.46 | 0.76% | 326.86 | 326.86 | 1 |
| 13 Jan 2025 | 324.40 | 4.08 | 1.27% | 290.00 | 324.40 | 20 |
| 10 Jan 2025 | 320.32 | -0.91 | -0.28% | 320.32 | 321.60 | 40 |
| 09 Jan 2025 | 321.23 | 0.00 | 0.00% | 321.23 | 321.23 | 0 |
| 08 Jan 2025 | 321.23 | 1.17 | 0.37% | 321.23 | 322.50 | 25 |
| 07 Jan 2025 | 320.06 | -10.66 | -3.22% | 320.06 | 323.07 | 2 |
| 06 Jan 2025 | 330.72 | -2.78 | -0.83% | 330.72 | 333.97 | 18 |
| 03 Jan 2025 | 333.50 | -6.50 | -1.91% | 333.50 | 333.50 | 27 |
| 02 Jan 2025 | 340.00 | -3.08 | -0.90% | 340.00 | 360.00 | 17 |
| 30 Dec 2024 | 343.08 | 0.00 | 0.00% | 343.08 | 343.08 | 0 |
| 27 Dec 2024 | 343.08 | 0.00 | 0.00% | 343.08 | 343.08 | 0 |
| 26 Dec 2024 | 343.08 | 3.84 | 1.13% | 341.28 | 350.00 | 32 |
| 23 Dec 2024 | 339.24 | 0.00 | 0.00% | 339.24 | 339.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
