We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | BOV:A1VB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.20% | 245.50 | 231.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 249.75 | 245.50 | 249.75 | 26 | 22:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 245.50 | -0.50 | -0.20% | 245.50 | 249.75 | 33 |
| 25 Apr 2024 | 246.00 | -2.16 | -0.87% | 244.75 | 246.00 | 6 |
| 24 Apr 2024 | 248.16 | 5.07 | 2.09% | 243.09 | 248.16 | 3 |
| 23 Apr 2024 | 243.09 | -0.03 | -0.01% | 243.09 | 244.80 | 2 |
| 22 Apr 2024 | 243.12 | 3.36 | 1.40% | 240.24 | 243.12 | 24 |
| 19 Apr 2024 | 239.76 | 1.49 | 0.63% | 239.52 | 239.76 | 2 |
| 18 Apr 2024 | 238.27 | 1.39 | 0.59% | 237.60 | 239.04 | 18 |
| 17 Apr 2024 | 236.88 | -1.17 | -0.49% | 234.13 | 236.88 | 9 |
| 16 Apr 2024 | 238.05 | 4.05 | 1.73% | 235.52 | 238.05 | 89 |
| 15 Apr 2024 | 234.00 | -2.40 | -1.02% | 234.00 | 239.15 | 19 |
| 12 Apr 2024 | 236.40 | 0.40 | 0.17% | 231.99 | 238.80 | 6 |
| 11 Apr 2024 | 236.00 | 4.01 | 1.73% | 235.52 | 238.28 | 68 |
| 10 Apr 2024 | 231.99 | -3.07 | -1.31% | 231.39 | 233.00 | 245 |
| 09 Apr 2024 | 235.06 | 0.00 | 0.00% | 235.06 | 236.67 | 5 |
| 08 Apr 2024 | 235.06 | 4.83 | 2.10% | 228.62 | 235.06 | 14 |
| 05 Apr 2024 | 230.23 | 1.38 | 0.60% | 227.24 | 230.23 | 4 |
| 04 Apr 2024 | 228.85 | 1.61 | 0.71% | 227.24 | 230.00 | 11 |
| 03 Apr 2024 | 227.24 | -0.46 | -0.20% | 226.09 | 228.00 | 74 |
| 02 Apr 2024 | 227.70 | -3.22 | -1.39% | 227.01 | 231.39 | 28 |
| 01 Apr 2024 | 230.92 | -2.07 | -0.89% | 230.69 | 232.99 | 72 |
| 28 Mar 2024 | 232.99 | 5.07 | 2.22% | 227.92 | 232.99 | 3 |
| 27 Mar 2024 | 227.92 | 1.45 | 0.64% | 227.83 | 239.09 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
