ADVFN

Data Download:

Name	Symbol	Market	Type
Autodesk Inc	BOV:A1UT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	429.25	428.71	435.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:55:32

Autodesk (A1UT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	429.25	-1.65	-0.38%	429.25	429.25	18
11 Feb 2025	430.90	-13.94	-3.13%	430.90	434.72	115
10 Feb 2025	444.84	8.68	1.99%	444.84	444.84	64
07 Feb 2025	436.16	-5.46	-1.24%	436.16	436.16	10
06 Feb 2025	441.62	-6.30	-1.41%	441.62	447.12	30
05 Feb 2025	447.92	4.04	0.91%	447.92	447.92	27
04 Feb 2025	443.88	-1.87	-0.42%	443.88	443.88	20
03 Feb 2025	445.75	-8.55	-1.88%	445.75	455.85	35
31 Jan 2025	454.30	-1.46	-0.32%	454.30	454.30	8
30 Jan 2025	455.76	12.53	2.83%	455.76	455.76	61
29 Jan 2025	443.23	-12.80	-2.81%	443.23	443.23	82
28 Jan 2025	456.03	16.20	3.68%	454.13	456.03	42
27 Jan 2025	439.83	-5.40	-1.21%	439.83	441.72	55
24 Jan 2025	445.23	2.55	0.58%	445.23	445.23	19
23 Jan 2025	442.68	-4.17	-0.93%	441.93	442.68	5
22 Jan 2025	446.85	0.00	0.00%	446.85	446.85	0
21 Jan 2025	446.85	5.68	1.29%	446.85	446.85	3
20 Jan 2025	441.17	0.00	0.00%	441.17	441.17	0
17 Jan 2025	441.17	-2.71	-0.61%	440.99	443.88	27
16 Jan 2025	443.88	4.71	1.07%	435.16	443.88	37
15 Jan 2025	439.17	2.85	0.65%	439.17	448.80	36
14 Jan 2025	436.32	2.48	0.57%	436.32	436.32	17
13 Jan 2025	433.84	-2.09	-0.48%	432.08	433.84	73