ADVFN

Data Download:

Name	Symbol	Market	Type
Autodesk Inc	BOV:A1UT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.31	0.47%	277.20		312.00

High Price	Low Price	Open Price	Traded	Last Trade
277.20	277.20	277.20	23	21:59:53

Autodesk (A1UT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	277.20	1.31	0.47%	277.20	277.20	23
29 Apr 2024	275.89	-2.71	-0.97%	275.89	275.89	16
26 Apr 2024	278.60	0.28	0.10%	278.60	278.60	69
25 Apr 2024	278.32	1.86	0.67%	277.48	278.32	89
24 Apr 2024	276.46	-2.42	-0.87%	276.46	278.32	8
23 Apr 2024	278.88	-2.52	-0.90%	278.88	278.88	7
22 Apr 2024	281.40	0.35	0.12%	279.00	281.40	216
19 Apr 2024	281.05	3.86	1.39%	279.16	281.05	279
18 Apr 2024	277.19	-3.66	-1.30%	277.19	277.19	35
17 Apr 2024	280.85	-20.86	-6.91%	280.85	280.85	140
16 Apr 2024	301.71	5.01	1.69%	301.71	301.71	13
15 Apr 2024	296.70	-6.48	-2.14%	296.70	296.70	53
12 Apr 2024	303.18	-5.82	-1.88%	303.18	303.18	49
11 Apr 2024	309.00	6.13	2.02%	309.00	309.00	80
10 Apr 2024	302.87	-6.89	-2.22%	302.87	302.87	167
09 Apr 2024	309.76	-0.86	-0.28%	309.76	309.76	22
08 Apr 2024	310.62	0.31	0.10%	310.31	310.62	103
05 Apr 2024	310.31	2.77	0.90%	308.45	310.31	35
04 Apr 2024	307.54	-3.97	-1.27%	307.54	307.54	32
03 Apr 2024	311.51	-1.66	-0.53%	311.51	311.51	86
02 Apr 2024	313.17	-13.53	-4.14%	313.17	319.43	250
01 Apr 2024	326.70	0.66	0.20%	326.70	326.70	31