We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | BOV:A1UT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.09 | -0.48% | 433.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 433.84 | 432.08 | 432.08 | 73 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 435.93 | -17.71 | -3.90% | 435.81 | 435.93 | 114 |
| 09 Jan 2025 | 453.64 | 0.00 | 0.00% | 453.64 | 453.64 | 0 |
| 08 Jan 2025 | 453.64 | 7.24 | 1.62% | 453.64 | 453.64 | 23 |
| 07 Jan 2025 | 446.40 | 1.56 | 0.35% | 446.40 | 446.40 | 66 |
| 06 Jan 2025 | 444.84 | -9.80 | -2.16% | 444.84 | 454.05 | 49 |
| 03 Jan 2025 | 454.64 | 2.46 | 0.54% | 454.64 | 454.95 | 15 |
| 02 Jan 2025 | 452.18 | -6.56 | -1.43% | 452.18 | 452.18 | 32 |
| 30 Dec 2024 | 458.74 | -0.26 | -0.06% | 458.74 | 458.74 | 46 |
| 27 Dec 2024 | 459.00 | -3.56 | -0.77% | 459.00 | 462.30 | 26 |
| 26 Dec 2024 | 462.56 | 4.46 | 0.97% | 461.09 | 462.56 | 47 |
| 23 Dec 2024 | 458.10 | 5.85 | 1.29% | 458.10 | 459.45 | 72 |
| 20 Dec 2024 | 452.25 | 1.91 | 0.42% | 447.30 | 452.25 | 68 |
| 19 Dec 2024 | 450.34 | -13.16 | -2.84% | 449.50 | 453.56 | 203 |
| 18 Dec 2024 | 463.50 | 4.78 | 1.04% | 463.50 | 463.50 | 34 |
| 17 Dec 2024 | 458.72 | -4.04 | -0.87% | 455.43 | 458.72 | 38 |
| 16 Dec 2024 | 462.76 | 4.14 | 0.90% | 459.00 | 462.76 | 80 |
| 13 Dec 2024 | 458.62 | -10.12 | -2.16% | 458.62 | 468.74 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
