Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | BOV:A1UT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.15% | 464.36 | 449.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 469.06 | 463.89 | 468.15 | 107 | 20:49:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 464.36 | 0.68 | 0.15% | 463.89 | 469.06 | 107 |
| 22 Nov 2024 | 463.68 | 4.76 | 1.04% | 457.70 | 464.60 | 150 |
| 21 Nov 2024 | 458.92 | 19.89 | 4.53% | 458.92 | 461.40 | 146 |
| 19 Nov 2024 | 439.03 | 5.16 | 1.19% | 439.03 | 440.75 | 133 |
| 18 Nov 2024 | 433.87 | -10.28 | -2.31% | 431.72 | 441.90 | 955 |
| 14 Nov 2024 | 444.15 | -10.80 | -2.37% | 444.15 | 444.15 | 71 |
| 13 Nov 2024 | 454.95 | 11.25 | 2.54% | 454.95 | 456.30 | 755 |
| 12 Nov 2024 | 443.70 | -8.18 | -1.81% | 441.90 | 443.70 | 124 |
| 11 Nov 2024 | 451.88 | 10.06 | 2.28% | 451.44 | 451.88 | 23 |
| 08 Nov 2024 | 441.82 | 10.37 | 2.40% | 441.82 | 441.82 | 19 |
| 07 Nov 2024 | 431.45 | 1.37 | 0.32% | 431.45 | 431.45 | 76 |
| 06 Nov 2024 | 430.08 | 12.18 | 2.91% | 429.66 | 435.00 | 36 |
| 05 Nov 2024 | 417.90 | 0.00 | 0.00% | 417.90 | 424.20 | 3 |
| 04 Nov 2024 | 417.90 | -1.13 | -0.27% | 415.74 | 420.00 | 70 |
| 01 Nov 2024 | 419.03 | 7.85 | 1.91% | 419.03 | 419.03 | 78 |
| 31 Oct 2024 | 411.18 | -4.23 | -1.02% | 411.18 | 414.20 | 57 |
| 30 Oct 2024 | 415.41 | -0.33 | -0.08% | 415.41 | 419.58 | 56 |
| 29 Oct 2024 | 415.74 | 4.95 | 1.20% | 415.00 | 415.74 | 27 |
| 28 Oct 2024 | 410.79 | 3.19 | 0.78% | 410.79 | 410.79 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
