We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allstate Corp | BOV:A1TT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 30 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 29 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 26 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 25 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 24 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 23 Apr 2024 | 38.00 | 0.64 | 1.71% | 38.00 | 38.00 | 1 |
| 22 Apr 2024 | 37.36 | 0.00 | 0.00% | 37.36 | 37.36 | 0 |
| 19 Apr 2024 | 37.36 | 0.53 | 1.44% | 37.36 | 37.56 | 91 |
| 18 Apr 2024 | 36.83 | 1.53 | 4.33% | 36.83 | 36.83 | 61 |
| 17 Apr 2024 | 35.30 | -0.90 | -2.49% | 35.30 | 35.30 | 200 |
| 16 Apr 2024 | 36.20 | 0.52 | 1.46% | 36.20 | 36.20 | 310 |
| 15 Apr 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 12 Apr 2024 | 35.68 | 0.20 | 0.56% | 35.68 | 35.68 | 10 |
| 11 Apr 2024 | 35.48 | 0.36 | 1.03% | 35.48 | 35.48 | 2 |
| 10 Apr 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 09 Apr 2024 | 35.12 | -1.56 | -4.25% | 35.12 | 35.12 | 1 |
| 08 Apr 2024 | 36.68 | 0.00 | 0.00% | 36.68 | 36.68 | 0 |
| 05 Apr 2024 | 36.68 | 0.32 | 0.88% | 35.80 | 36.68 | 101 |
| 04 Apr 2024 | 36.36 | -0.16 | -0.44% | 36.36 | 36.36 | 60 |
| 03 Apr 2024 | 36.52 | 0.13 | 0.36% | 36.52 | 36.52 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
