ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A1TM34 Atmos Energy Corp

409.3639
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Atmos Energy Corp BOV:A1TM34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 409.3639 164.00
High Price Low Price Open Price Traded Last Trade
0 20:54:52

Atmos Energy (A1TM34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024411.060.000.00%411.06411.060
25 Nov 2024411.060.000.00%411.06411.060
22 Nov 2024411.060.000.00%411.06411.060
21 Nov 2024411.060.000.00%411.06411.060
19 Nov 2024411.060.000.00%411.06411.060
18 Nov 2024411.060.000.00%411.06411.060
14 Nov 2024411.060.000.00%411.06411.060
13 Nov 2024411.060.000.00%411.06411.060
12 Nov 2024411.060.000.00%411.06411.060
11 Nov 2024411.060.000.00%411.06411.060
08 Nov 2024411.060.000.00%411.06411.060
07 Nov 2024411.0617.064.33%411.06411.061
06 Nov 2024394.000.000.00%394.00394.000
05 Nov 2024394.00-11.08-2.74%394.00394.001
04 Nov 2024405.0815.083.87%405.08405.081
01 Nov 2024390.000.000.00%390.00390.000
31 Oct 2024390.000.000.00%390.00390.000
30 Oct 2024390.000.000.00%390.00390.000
29 Oct 2024390.000.000.00%390.00390.000
28 Oct 2024390.000.000.00%390.00390.000
Download more Atmos Energy Corp Historical Data

Your Recent History

Delayed Upgrade Clock