Autohome Inc Price History - Historical Data for A1TH34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Autohome Inc (A1TH34)
Autohome Inc (A1TH34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Autohome Inc	BOV:A1TH34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.41%	17.14	17.10	17.32

High Price	Low Price	Open Price	Traded	Last Trade
17.26	16.86	17.07	110	19:38:21

Autohome (A1TH34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	17.07	0.00	0.00%	17.07	17.08	4
14 Feb 2025	17.07	0.93	5.76%	17.07	17.07	58
13 Feb 2025	16.14	0.00	0.00%	16.14	16.14	0
12 Feb 2025	16.14	0.00	0.00%	16.14	16.14	0
11 Feb 2025	16.14	0.00	0.00%	16.14	16.14	3
10 Feb 2025	16.14	0.28	1.77%	16.14	16.14	40
07 Feb 2025	15.86	0.00	0.00%	15.86	15.86	0
06 Feb 2025	15.86	0.06	0.38%	15.86	16.02	31
05 Feb 2025	15.80	-0.23	-1.43%	15.80	15.98	2
04 Feb 2025	16.03	0.00	0.00%	16.03	16.26	110
03 Feb 2025	16.03	-0.14	-0.87%	16.03	16.20	232
31 Jan 2025	16.17	-0.97	-5.66%	16.17	16.50	95
30 Jan 2025	17.14	0.50	3.00%	17.14	17.14	1
29 Jan 2025	16.64	0.18	1.09%	16.64	16.96	17
28 Jan 2025	16.46	0.00	0.00%	16.46	16.46	10
27 Jan 2025	16.46	-0.30	-1.79%	16.46	16.76	126
24 Jan 2025	16.76	0.00	0.00%	16.76	16.76	0
23 Jan 2025	16.76	0.00	0.00%	16.76	16.76	0
22 Jan 2025	16.76	0.00	0.00%	16.76	16.76	0
21 Jan 2025	16.76	0.00	0.00%	16.76	16.76	0
20 Jan 2025	16.76	0.00	0.00%	16.76	16.76	0

Download more Autohome Inc Historical Data

Global Foundries

Environmental Waste

BNP Paribas Issuance

Sparebanken 1 Nord Norge (PK)

Euronext Transatlantic P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions