ADVFN

Data Download:

Name	Symbol	Market	Type
Autohome Inc	BOV:A1TH34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	2.64%	13.24	12.33

High Price	Low Price	Open Price	Traded	Last Trade
13.24	13.24	13.24	500	00:00:00

Autohome (A1TH34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	13.24	0.34	2.64%	13.24	13.24	500
25 Apr 2024	12.90	-0.10	-0.77%	12.90	12.90	1
24 Apr 2024	13.00	0.34	2.69%	13.00	13.00	1,000
23 Apr 2024	12.66	0.00	0.00%	12.66	12.66	0
22 Apr 2024	12.66	0.00	0.00%	12.66	12.66	0
19 Apr 2024	12.66	-0.27	-2.09%	12.66	12.70	9
18 Apr 2024	12.93	0.00	0.00%	12.93	12.93	0
17 Apr 2024	12.93	0.00	0.00%	12.93	12.93	0
16 Apr 2024	12.93	0.00	0.00%	12.93	12.93	0
15 Apr 2024	12.93	-0.84	-6.10%	12.93	12.93	1
12 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0
11 Apr 2024	13.77	0.42	3.15%	13.68	13.77	25
10 Apr 2024	13.35	0.00	0.00%	13.35	13.35	0
09 Apr 2024	13.35	0.00	0.00%	13.35	13.35	0
08 Apr 2024	13.35	-0.19	-1.40%	13.35	13.42	2
05 Apr 2024	13.54	0.00	0.00%	13.54	13.54	0
04 Apr 2024	13.54	0.00	0.00%	13.54	13.54	7
03 Apr 2024	13.54	0.00	0.00%	13.54	13.54	0
02 Apr 2024	13.54	0.05	0.37%	13.49	13.54	2
01 Apr 2024	13.49	0.73	5.72%	13.49	13.56	16
28 Mar 2024	12.76	0.00	0.00%	12.76	12.76	0