ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A1SN34 Ascendis Pharma A/S

60.60
-0.40 (-0.66%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ascendis Pharma A/S BOV:A1SN34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.40 -0.66% 60.60 26.43
High Price Low Price Open Price Traded Last Trade
60.60 60.60 60.60 10 20:59:54

Ascendis Pharma A/S (A1SN34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202560.60-0.40-0.66%60.6060.6010
26 Mar 202561.00-0.85-1.37%61.0061.0010
25 Mar 202561.85-1.87-2.93%61.8561.8510
24 Mar 202563.727.6213.58%63.5063.7271
21 Mar 202556.100.000.00%56.1056.100
20 Mar 202556.100.000.00%56.1056.100
19 Mar 202556.100.000.00%56.1056.100
18 Mar 202556.100.000.00%56.1056.100
17 Mar 202556.100.000.00%56.1056.100
14 Mar 202556.100.000.00%56.1056.100
13 Mar 202556.100.000.00%56.1056.100
12 Mar 202556.100.000.00%56.1056.100
11 Mar 202556.100.000.00%56.1056.100
10 Mar 202556.100.000.00%56.1056.100
07 Mar 202556.100.000.00%56.1056.100
06 Mar 202556.100.000.00%56.1056.100
05 Mar 202556.100.000.00%56.1056.100
28 Feb 202556.100.000.00%56.1056.100
Download more Ascendis Pharma A/S Historical Data

Your Recent History

Delayed Upgrade Clock