Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ascendis Pharma A/S | BOV:A1SN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.66% | 60.60 | 26.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.60 | 60.60 | 60.60 | 10 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 60.60 | -0.40 | -0.66% | 60.60 | 60.60 | 10 |
| 26 Mar 2025 | 61.00 | -0.85 | -1.37% | 61.00 | 61.00 | 10 |
| 25 Mar 2025 | 61.85 | -1.87 | -2.93% | 61.85 | 61.85 | 10 |
| 24 Mar 2025 | 63.72 | 7.62 | 13.58% | 63.50 | 63.72 | 71 |
| 21 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 20 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 19 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 18 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 17 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 14 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 13 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 12 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 11 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 10 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 07 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 06 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 05 Mar 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 28 Feb 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
