We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Argen X SE | BOV:A1RG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.92 | 2.48% | 79.36 | 73.36 | 83.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.36 | 79.36 | 79.36 | 100 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 0 |
| 29 Apr 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 0 |
| 26 Apr 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 0 |
| 25 Apr 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 0 |
| 24 Apr 2024 | 77.44 | -1.44 | -1.83% | 77.44 | 77.44 | 1 |
| 23 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 22 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 19 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 18 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 17 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 16 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 15 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 12 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 11 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 10 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 09 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 08 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 05 Apr 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 0 |
| 04 Apr 2024 | 78.88 | -0.92 | -1.15% | 78.88 | 78.88 | 1 |
| 03 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 0 |
| 02 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
