ADVFN

Data Download:

Name	Symbol	Market	Type
Argen X SE	BOV:A1RG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.10%	153.15	78.80	167.25

High Price	Low Price	Open Price	Traded	Last Trade
154.17	152.86	153.04	286	21:32:10

Argen X (A1RG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	153.15	0.15	0.10%	152.86	154.17	286
23 Jan 2025	153.00	1.36	0.90%	151.70	153.00	100
22 Jan 2025	151.64	-3.11	-2.01%	150.56	152.70	468
21 Jan 2025	154.75	-1.25	-0.80%	154.47	158.00	651
20 Jan 2025	156.00	0.35	0.22%	156.00	167.24	3
17 Jan 2025	155.65	-6.55	-4.04%	154.90	167.25	117
16 Jan 2025	162.20	0.00	0.00%	159.00	162.20	27
15 Jan 2025	162.20	1.72	1.07%	158.88	162.20	13
14 Jan 2025	160.48	-1.32	-0.82%	159.84	163.69	61
13 Jan 2025	161.80	1.80	1.13%	160.00	161.80	15
10 Jan 2025	160.00	0.00	0.00%	160.00	163.04	47
09 Jan 2025	160.00	-1.50	-0.93%	160.00	161.50	30
08 Jan 2025	161.50	3.61	2.29%	161.50	162.56	22
07 Jan 2025	157.89	-0.21	-0.13%	157.44	160.16	65
06 Jan 2025	158.10	2.85	1.84%	155.00	158.10	153
03 Jan 2025	155.25	0.15	0.10%	154.20	155.25	80
02 Jan 2025	155.10	2.45	1.60%	152.65	155.10	22
30 Dec 2024	152.65	-1.96	-1.27%	152.16	154.40	21
27 Dec 2024	154.61	-2.35	-1.50%	154.61	155.70	84
26 Dec 2024	156.96	3.21	2.09%	155.00	157.28	137