We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amphenol Corp | BOV:A1PH34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.99 | 1.11% | 181.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 181.28 | 181.28 | 181.28 | 1 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 181.28 | 1.66 | 0.92% | 181.28 | 181.28 | 1 |
| 14 Mar 2025 | 179.62 | 0.00 | 0.00% | 179.62 | 179.62 | 0 |
| 13 Mar 2025 | 179.62 | -2.52 | -1.38% | 179.62 | 179.62 | 4 |
| 12 Mar 2025 | 182.14 | 1.06 | 0.59% | 182.14 | 182.14 | 4 |
| 11 Mar 2025 | 181.08 | 0.75 | 0.42% | 181.08 | 181.08 | 5 |
| 10 Mar 2025 | 180.33 | -1.29 | -0.71% | 180.33 | 180.33 | 6 |
| 07 Mar 2025 | 181.62 | 3.22 | 1.80% | 181.62 | 181.62 | 3 |
| 06 Mar 2025 | 178.40 | -7.80 | -4.19% | 178.03 | 181.25 | 31 |
| 05 Mar 2025 | 186.20 | -5.97 | -3.11% | 186.20 | 192.17 | 111 |
| 28 Feb 2025 | 192.17 | -0.38 | -0.20% | 192.17 | 192.64 | 5 |
| 27 Feb 2025 | 192.55 | 2.74 | 1.44% | 192.55 | 192.55 | 4 |
| 26 Feb 2025 | 189.81 | 3.59 | 1.93% | 189.81 | 190.87 | 20 |
| 25 Feb 2025 | 186.22 | -8.53 | -4.38% | 186.22 | 191.52 | 6 |
| 24 Feb 2025 | 194.75 | 2.31 | 1.20% | 193.66 | 196.08 | 77 |
| 21 Feb 2025 | 192.44 | -4.08 | -2.08% | 192.44 | 194.00 | 14 |
| 20 Feb 2025 | 196.52 | -2.57 | -1.29% | 196.52 | 196.52 | 2 |
| 19 Feb 2025 | 199.09 | 3.29 | 1.68% | 199.09 | 199.09 | 1 |
| 18 Feb 2025 | 195.80 | -4.39 | -2.19% | 195.60 | 195.80 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
