Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amphenol Corp | BOV:A1PH34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 0.37% | 213.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 215.04 | 213.78 | 215.04 | 11 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 213.00 | 8.80 | 4.31% | 213.00 | 215.00 | 22 |
| 19 Nov 2024 | 204.20 | -2.30 | -1.11% | 200.00 | 204.70 | 56 |
| 18 Nov 2024 | 206.50 | -4.76 | -2.25% | 206.50 | 211.25 | 16 |
| 14 Nov 2024 | 211.26 | 0.26 | 0.12% | 210.64 | 212.31 | 40 |
| 13 Nov 2024 | 211.00 | -0.47 | -0.22% | 210.42 | 211.00 | 27 |
| 12 Nov 2024 | 211.47 | -1.47 | -0.69% | 211.47 | 211.47 | 2 |
| 11 Nov 2024 | 212.94 | -1.57 | -0.73% | 212.94 | 214.20 | 20 |
| 08 Nov 2024 | 214.51 | 4.11 | 1.95% | 212.65 | 215.25 | 28 |
| 07 Nov 2024 | 210.40 | 4.80 | 2.33% | 205.40 | 211.20 | 143 |
| 06 Nov 2024 | 205.60 | 6.71 | 3.37% | 205.60 | 205.60 | 10 |
| 05 Nov 2024 | 198.89 | 0.99 | 0.50% | 198.89 | 199.50 | 32 |
| 04 Nov 2024 | 197.90 | -1.22 | -0.61% | 197.70 | 198.80 | 31 |
| 01 Nov 2024 | 199.12 | 1.42 | 0.72% | 198.74 | 199.12 | 7 |
| 31 Oct 2024 | 197.70 | 0.00 | 0.00% | 197.70 | 197.70 | 0 |
| 30 Oct 2024 | 197.70 | 0.00 | 0.00% | 197.70 | 197.70 | 0 |
| 29 Oct 2024 | 197.70 | 0.70 | 0.36% | 197.70 | 197.70 | 58 |
| 28 Oct 2024 | 197.00 | -1.20 | -0.61% | 197.00 | 198.20 | 8 |
| 25 Oct 2024 | 198.20 | 0.41 | 0.21% | 196.80 | 198.20 | 5 |
| 24 Oct 2024 | 197.79 | 3.04 | 1.56% | 197.41 | 198.20 | 44 |
| 23 Oct 2024 | 194.75 | 1.52 | 0.79% | 193.42 | 195.00 | 138 |
| 22 Oct 2024 | 193.23 | 0.00 | 0.00% | 193.23 | 193.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
