ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A1PH34 Amphenol Corp

179.62
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amphenol Corp BOV:A1PH34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 179.62
High Price Low Price Open Price Traded Last Trade
0 19:54:53

Amphenol (A1PH34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025179.620.000.00%179.62179.620
13 Mar 2025179.62-2.52-1.38%179.62179.624
12 Mar 2025182.141.060.59%182.14182.144
11 Mar 2025181.080.750.42%181.08181.085
10 Mar 2025180.33-1.29-0.71%180.33180.336
07 Mar 2025181.623.221.80%181.62181.623
06 Mar 2025178.40-7.80-4.19%178.03181.2531
05 Mar 2025186.20-5.97-3.11%186.20192.17111
28 Feb 2025192.17-0.38-0.20%192.17192.645
27 Feb 2025192.552.741.44%192.55192.554
26 Feb 2025189.813.591.93%189.81190.8720
25 Feb 2025186.22-8.53-4.38%186.22191.526
24 Feb 2025194.752.311.20%193.66196.0877
21 Feb 2025192.44-4.08-2.08%192.44194.0014
20 Feb 2025196.52-2.57-1.29%196.52196.522
19 Feb 2025199.093.291.68%199.09199.091
18 Feb 2025195.80-4.39-2.19%195.60195.804
17 Feb 2025200.191.840.93%200.14200.193
Download more Amphenol Corp Historical Data