ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,138.70
0.21%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,310.78
-0.58%
Brent Oil
83.97
0.51%
Bitcoin
57,653.43
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Apache Corp. (A1PA34)

  7. Apache Corp. (A1PA34) Historical

A1PA34 Apache Corp.

168.2578
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Apache Corp. BOV:A1PA34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 168.2578
High Price Low Price Open Price Traded Last Trade
0 23:45:00

Apache (A1PA34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 2024169.100.000.00%169.10169.100
29 Apr 2024169.100.000.00%169.10169.100
26 Apr 2024169.100.000.00%169.10169.100
25 Apr 2024169.100.000.00%169.10169.100
24 Apr 2024169.100.000.00%169.10169.100
23 Apr 2024169.100.000.00%169.10169.100
22 Apr 2024169.100.000.00%169.10169.100
19 Apr 2024169.100.000.00%169.10169.100
18 Apr 2024169.100.000.00%169.10169.100
17 Apr 2024169.10-6.56-3.73%169.10169.101
16 Apr 2024175.660.000.00%175.66175.660
15 Apr 2024175.660.000.00%175.66175.660
12 Apr 2024175.660.000.00%175.66175.660
11 Apr 2024175.66-1.82-1.03%175.66177.457
10 Apr 2024177.480.000.00%177.48177.480
09 Apr 2024177.480.000.00%177.48177.480
08 Apr 2024177.480.000.00%177.48177.481
05 Apr 2024177.480.000.00%177.48177.483
04 Apr 2024177.480.000.00%177.48177.480
03 Apr 2024177.480.000.00%177.48177.485
02 Apr 2024177.48-0.52-0.29%177.48177.4817
Download more Apache Corp. Historical Data

Your Recent History

BOV
A1PA34
Apache
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved