We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Apache Corp. | BOV:A1PA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.28 | 147.64 | 148.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:31:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 146.28 | 0.00 | 0.00% | 146.28 | 146.28 | 0 |
| 09 Jan 2025 | 146.28 | 0.00 | 0.00% | 146.28 | 146.28 | 0 |
| 08 Jan 2025 | 146.28 | 0.00 | 0.00% | 146.28 | 146.28 | 0 |
| 07 Jan 2025 | 146.28 | -0.72 | -0.49% | 146.28 | 146.28 | 7 |
| 06 Jan 2025 | 147.00 | 3.35 | 2.33% | 147.00 | 147.00 | 9 |
| 03 Jan 2025 | 143.65 | -2.93 | -2.00% | 143.65 | 143.65 | 1 |
| 02 Jan 2025 | 146.58 | 9.80 | 7.16% | 145.85 | 146.58 | 3 |
| 30 Dec 2024 | 136.78 | 0.00 | 0.00% | 136.78 | 136.78 | 0 |
| 27 Dec 2024 | 136.78 | 12.24 | 9.83% | 136.64 | 136.78 | 3 |
| 26 Dec 2024 | 124.54 | 0.00 | 0.00% | 124.54 | 124.54 | 0 |
| 23 Dec 2024 | 124.54 | 0.00 | 0.00% | 124.54 | 124.54 | 0 |
| 20 Dec 2024 | 124.54 | -2.73 | -2.15% | 124.54 | 124.54 | 8 |
| 19 Dec 2024 | 127.27 | 0.00 | 0.00% | 127.27 | 127.27 | 0 |
| 18 Dec 2024 | 127.27 | 0.00 | 0.00% | 127.27 | 127.27 | 0 |
| 17 Dec 2024 | 127.27 | -7.54 | -5.59% | 127.27 | 130.00 | 2 |
| 16 Dec 2024 | 134.81 | 0.00 | 0.00% | 134.81 | 134.81 | 0 |
| 13 Dec 2024 | 134.81 | 0.00 | 0.00% | 134.81 | 134.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
