Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arista Networks Inc | BOV:A1NE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.17 | -1.90% | 576.09 | 545.00 | 634.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 594.00 | 574.24 | 575.51 | 220 | 20:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 576.09 | -11.17 | -1.90% | 574.24 | 594.00 | 220 |
| 22 Nov 2024 | 587.26 | -0.60 | -0.10% | 586.89 | 593.54 | 380 |
| 21 Nov 2024 | 587.86 | 25.08 | 4.46% | 551.53 | 589.53 | 2,102 |
| 19 Nov 2024 | 562.78 | 0.01 | 0.00% | 532.43 | 562.78 | 4,588 |
| 18 Nov 2024 | 562.77 | -71.22 | -11.23% | 530.82 | 562.77 | 1,523 |
| 14 Nov 2024 | 633.99 | 57.70 | 10.01% | 558.00 | 633.99 | 557 |
| 13 Nov 2024 | 576.29 | 5.16 | 0.90% | 567.95 | 581.40 | 668 |
| 12 Nov 2024 | 571.13 | -0.01 | 0.00% | 568.32 | 580.05 | 350 |
| 11 Nov 2024 | 571.14 | 0.59 | 0.10% | 565.40 | 588.81 | 665 |
| 08 Nov 2024 | 570.55 | -41.45 | -6.77% | 570.55 | 590.01 | 3,210 |
| 07 Nov 2024 | 612.00 | 9.96 | 1.65% | 603.47 | 614.40 | 2,792 |
| 06 Nov 2024 | 602.04 | 20.15 | 3.46% | 596.07 | 606.68 | 788 |
| 05 Nov 2024 | 581.89 | 10.59 | 1.85% | 576.84 | 581.89 | 463 |
| 04 Nov 2024 | 571.30 | -6.07 | -1.05% | 571.30 | 577.10 | 1,329 |
| 01 Nov 2024 | 577.37 | 13.07 | 2.32% | 575.12 | 579.60 | 1,204 |
| 31 Oct 2024 | 564.30 | -8.46 | -1.48% | 552.16 | 567.15 | 404 |
| 30 Oct 2024 | 572.76 | -3.74 | -0.65% | 572.76 | 579.42 | 47 |
| 29 Oct 2024 | 576.50 | 15.39 | 2.74% | 565.61 | 580.00 | 326 |
| 28 Oct 2024 | 561.11 | 0.41 | 0.07% | 561.00 | 561.68 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
