We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arista Networks Inc | BOV:A1NE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 176.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 176.69 | 1.93 | 1.10% | 175.50 | 177.81 | 2,180 |
| 23 Dec 2024 | 174.76 | 4.25 | 2.49% | 173.91 | 175.38 | 1,828 |
| 20 Dec 2024 | 170.51 | 3.06 | 1.83% | 162.01 | 171.05 | 11,223 |
| 19 Dec 2024 | 167.45 | -2.19 | -1.29% | 166.78 | 169.64 | 12,267 |
| 18 Dec 2024 | 169.64 | -2.98 | -1.73% | 169.64 | 176.40 | 3,165 |
| 17 Dec 2024 | 172.62 | -4.86 | -2.74% | 171.00 | 178.74 | 6,081 |
| 16 Dec 2024 | 177.48 | 7.48 | 4.40% | 171.87 | 178.21 | 1,474 |
| 13 Dec 2024 | 170.00 | 9.91 | 6.19% | 166.88 | 170.00 | 1,102 |
| 12 Dec 2024 | 160.09 | -0.87 | -0.54% | 157.50 | 163.00 | 286 |
| 11 Dec 2024 | 160.96 | 2.81 | 1.78% | 158.72 | 162.01 | 412 |
| 10 Dec 2024 | 158.15 | -3.77 | -2.33% | 157.60 | 162.24 | 2,202 |
| 09 Dec 2024 | 161.92 | -3.69 | -2.23% | 158.56 | 165.76 | 3,371 |
| 06 Dec 2024 | 165.61 | 5.77 | 3.61% | 160.16 | 167.04 | 1,160 |
| 05 Dec 2024 | 159.84 | -0.21 | -0.13% | 155.04 | 161.44 | 2,606 |
| 04 Dec 2024 | 160.05 | 1.94 | 1.23% | 158.30 | 163.30 | 1,297 |
| 03 Dec 2024 | 158.1125 | 3.38 | 2.18% | 156.55 | 158.1125 | 1,180 |
| 02 Dec 2024 | 154.7375 | 2.10 | 1.37% | 154.1175 | 157.075 | 1,116 |
| 29 Nov 2024 | 152.64 | 0.93 | 0.61% | 151.08 | 155.185 | 6,992 |
| 28 Nov 2024 | 151.7125 | 3.90 | 2.64% | 148.245 | 166.25 | 1,152 |
| 27 Nov 2024 | 147.8125 | -0.70 | -0.47% | 146.25 | 149.2025 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
