We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arista Networks Inc | BOV:A1NE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -0.70% | 120.15 | 110.00 | 124.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.15 | 119.18 | 119.51 | 631 | 20:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 120.15 | -0.85 | -0.70% | 119.18 | 120.15 | 631 |
| 13 Mar 2025 | 121.00 | -3.99 | -3.19% | 114.05 | 121.00 | 2,005 |
| 12 Mar 2025 | 124.99 | 10.13 | 8.82% | 116.35 | 124.99 | 590 |
| 11 Mar 2025 | 114.86 | 2.04 | 1.81% | 113.81 | 117.09 | 2,262 |
| 10 Mar 2025 | 112.82 | -6.83 | -5.71% | 110.75 | 116.28 | 1,023 |
| 07 Mar 2025 | 119.65 | -1.30 | -1.07% | 116.28 | 124.68 | 1,174 |
| 06 Mar 2025 | 120.95 | -4.50 | -3.59% | 120.00 | 124.00 | 9,739 |
| 05 Mar 2025 | 125.45 | -9.53 | -7.06% | 124.73 | 129.50 | 902 |
| 28 Feb 2025 | 134.98 | 0.44 | 0.33% | 131.43 | 136.26 | 6,585 |
| 27 Feb 2025 | 134.54 | -5.78 | -4.12% | 133.90 | 145.00 | 1,241 |
| 26 Feb 2025 | 140.32 | 3.03 | 2.21% | 137.00 | 141.20 | 1,430 |
| 25 Feb 2025 | 137.29 | -15.64 | -10.23% | 129.50 | 137.29 | 1,381 |
| 24 Feb 2025 | 152.93 | 12.92 | 9.23% | 131.83 | 152.93 | 788 |
| 21 Feb 2025 | 140.01 | -4.00 | -2.78% | 140.01 | 149.08 | 1,229 |
| 20 Feb 2025 | 144.01 | -8.98 | -5.87% | 142.95 | 147.60 | 8,526 |
| 19 Feb 2025 | 152.99 | -4.47 | -2.84% | 144.91 | 152.99 | 46,621 |
| 18 Feb 2025 | 157.46 | 10.86 | 7.41% | 153.16 | 159.59 | 26,008 |
| 17 Feb 2025 | 146.60 | -5.65 | -3.71% | 146.50 | 155.49 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
