We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arista Networks Inc | BOV:A1NE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.49 | -1.59% | 340.68 | 250.00 | 620.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 340.68 | 338.64 | 338.64 | 246 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 340.68 | -5.49 | -1.59% | 338.64 | 340.68 | 246 |
| 25 Apr 2024 | 346.17 | 16.25 | 4.93% | 337.59 | 346.17 | 158 |
| 24 Apr 2024 | 329.92 | 6.72 | 2.08% | 326.40 | 330.88 | 127 |
| 23 Apr 2024 | 323.20 | 5.44 | 1.71% | 320.96 | 323.20 | 168 |
| 22 Apr 2024 | 317.76 | -4.25 | -1.32% | 311.68 | 320.64 | 1,556 |
| 19 Apr 2024 | 322.01 | -16.97 | -5.01% | 320.82 | 333.25 | 155 |
| 18 Apr 2024 | 338.98 | -0.46 | -0.14% | 336.94 | 339.60 | 275 |
| 17 Apr 2024 | 339.44 | -6.68 | -1.93% | 338.00 | 341.20 | 166 |
| 16 Apr 2024 | 346.12 | 4.52 | 1.32% | 342.40 | 348.48 | 332 |
| 15 Apr 2024 | 341.60 | -6.48 | -1.86% | 341.60 | 356.30 | 585 |
| 12 Apr 2024 | 348.08 | -29.92 | -7.92% | 346.18 | 365.94 | 953 |
| 11 Apr 2024 | 378.00 | 13.55 | 3.72% | 370.80 | 378.72 | 340 |
| 10 Apr 2024 | 364.45 | -4.14 | -1.12% | 364.45 | 367.04 | 302 |
| 09 Apr 2024 | 368.59 | -8.09 | -2.15% | 362.97 | 377.44 | 355 |
| 08 Apr 2024 | 376.68 | -1.31 | -0.35% | 375.78 | 376.68 | 382 |
| 05 Apr 2024 | 377.99 | 11.89 | 3.25% | 370.08 | 377.99 | 312 |
| 04 Apr 2024 | 366.10 | -9.08 | -2.42% | 363.72 | 382.28 | 225 |
| 03 Apr 2024 | 375.18 | 8.48 | 2.31% | 366.71 | 381.84 | 97 |
| 02 Apr 2024 | 366.70 | -11.30 | -2.99% | 361.76 | 366.70 | 272 |
| 01 Apr 2024 | 378.00 | 15.12 | 4.17% | 372.50 | 378.00 | 43 |
| 28 Mar 2024 | 362.88 | 5.46 | 1.53% | 361.08 | 364.32 | 59 |
| 27 Mar 2024 | 357.42 | -17.81 | -4.75% | 355.94 | 370.11 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
