ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A1NE34 Arista Networks Inc

120.15
-0.85 (-0.70%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arista Networks Inc BOV:A1NE34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.85 -0.70% 120.15 110.00 124.50
High Price Low Price Open Price Traded Last Trade
120.15 119.18 119.51 631 20:05:00

Arista Networks (A1NE34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025120.15-0.85-0.70%119.18120.15631
13 Mar 2025121.00-3.99-3.19%114.05121.002,005
12 Mar 2025124.9910.138.82%116.35124.99590
11 Mar 2025114.862.041.81%113.81117.092,262
10 Mar 2025112.82-6.83-5.71%110.75116.281,023
07 Mar 2025119.65-1.30-1.07%116.28124.681,174
06 Mar 2025120.95-4.50-3.59%120.00124.009,739
05 Mar 2025125.45-9.53-7.06%124.73129.50902
28 Feb 2025134.980.440.33%131.43136.266,585
27 Feb 2025134.54-5.78-4.12%133.90145.001,241
26 Feb 2025140.323.032.21%137.00141.201,430
25 Feb 2025137.29-15.64-10.23%129.50137.291,381
24 Feb 2025152.9312.929.23%131.83152.93788
21 Feb 2025140.01-4.00-2.78%140.01149.081,229
20 Feb 2025144.01-8.98-5.87%142.95147.608,526
19 Feb 2025152.99-4.47-2.84%144.91152.9946,621
18 Feb 2025157.4610.867.41%153.16159.5926,008
17 Feb 2025146.60-5.65-3.71%146.50155.4975
Download more Arista Networks Inc Historical Data

Your Recent History

Delayed Upgrade Clock