We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Applied Materials Inc. | BOV:A1MT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -0.70% | 103.94 | 101.64 | 106.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.56 | 103.79 | 105.88 | 34 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 103.94 | -0.73 | -0.70% | 103.79 | 106.56 | 34 |
| 29 Apr 2024 | 104.67 | 0.60 | 0.58% | 103.39 | 105.88 | 1,167 |
| 26 Apr 2024 | 104.07 | 2.18 | 2.14% | 103.65 | 104.20 | 993 |
| 25 Apr 2024 | 101.89 | 1.10 | 1.09% | 100.30 | 102.40 | 1,540 |
| 24 Apr 2024 | 100.79 | 1.50 | 1.51% | 100.30 | 102.35 | 1,000 |
| 23 Apr 2024 | 99.29 | 1.43 | 1.46% | 98.17 | 99.89 | 510 |
| 22 Apr 2024 | 97.86 | -0.54 | -0.55% | 97.08 | 98.50 | 733 |
| 19 Apr 2024 | 98.40 | -3.80 | -3.72% | 98.00 | 101.70 | 1,372 |
| 18 Apr 2024 | 102.20 | -3.11 | -2.95% | 102.17 | 103.96 | 1,777 |
| 17 Apr 2024 | 105.31 | -5.49 | -4.95% | 103.94 | 109.98 | 3,014 |
| 16 Apr 2024 | 110.80 | 4.50 | 4.23% | 108.67 | 110.80 | 1,472 |
| 15 Apr 2024 | 106.30 | -1.95 | -1.80% | 106.30 | 110.86 | 2,597 |
| 12 Apr 2024 | 108.25 | -0.35 | -0.32% | 106.36 | 108.25 | 1,939 |
| 11 Apr 2024 | 108.60 | 2.26 | 2.13% | 106.33 | 108.60 | 1,245 |
| 10 Apr 2024 | 106.34 | 1.24 | 1.18% | 104.28 | 107.99 | 1,177 |
| 09 Apr 2024 | 105.10 | -0.54 | -0.51% | 104.49 | 105.64 | 752 |
| 08 Apr 2024 | 105.64 | 0.14 | 0.13% | 105.01 | 106.13 | 1,598 |
| 05 Apr 2024 | 105.50 | 3.02 | 2.95% | 103.00 | 105.65 | 3,937 |
| 04 Apr 2024 | 102.48 | -1.82 | -1.74% | 102.14 | 106.37 | 729 |
| 03 Apr 2024 | 104.30 | 0.37 | 0.36% | 104.30 | 106.00 | 390 |
| 02 Apr 2024 | 103.93 | -1.53 | -1.45% | 102.77 | 103.93 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
