We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Applied Materials Inc. | BOV:A1MT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 103.04 | 103.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:17:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 104.00 | 4.00 | 4.00% | 101.04 | 104.00 | 32,502 |
| 20 Dec 2024 | 100.00 | -0.25 | -0.25% | 96.30 | 100.00 | 1,661 |
| 19 Dec 2024 | 100.25 | -4.46 | -4.26% | 98.70 | 102.88 | 2,724 |
| 18 Dec 2024 | 104.71 | 1.36 | 1.32% | 104.00 | 107.80 | 7,188 |
| 17 Dec 2024 | 103.35 | 1.62 | 1.59% | 102.71 | 105.30 | 307 |
| 16 Dec 2024 | 101.73 | -0.54 | -0.53% | 101.73 | 103.80 | 984 |
| 13 Dec 2024 | 102.27 | 0.82 | 0.81% | 101.59 | 102.51 | 742 |
| 12 Dec 2024 | 101.45 | -1.29 | -1.26% | 99.46 | 102.31 | 1,000 |
| 11 Dec 2024 | 102.74 | 2.76 | 2.76% | 102.07 | 104.13 | 766 |
| 10 Dec 2024 | 99.98 | -4.22 | -4.05% | 99.98 | 104.40 | 3,656 |
| 09 Dec 2024 | 104.20 | -0.44 | -0.42% | 103.20 | 105.17 | 956 |
| 06 Dec 2024 | 104.64 | 2.10 | 2.05% | 103.39 | 105.08 | 1,384 |
| 05 Dec 2024 | 102.54 | -6.56 | -6.01% | 102.24 | 107.82 | 23,373 |
| 04 Dec 2024 | 109.10 | -1.66 | -1.50% | 108.88 | 113.07 | 1,674 |
| 03 Dec 2024 | 110.76 | -0.40 | -0.36% | 109.97 | 112.28 | 1,746 |
| 02 Dec 2024 | 111.16 | 6.02 | 5.73% | 105.86 | 111.69 | 4,195 |
| 29 Nov 2024 | 105.14 | 0.17 | 0.16% | 104.60 | 107.28 | 8,641 |
| 28 Nov 2024 | 104.97 | 3.83 | 3.79% | 101.14 | 107.89 | 9,967 |
| 27 Nov 2024 | 101.14 | 0.94 | 0.94% | 98.86 | 101.14 | 1,623 |
| 26 Nov 2024 | 100.20 | -1.58 | -1.55% | 99.10 | 102.05 | 1,872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
