ADVFN

Data Download:

Name	Symbol	Market	Type
Applied Materials Inc.	BOV:A1MT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	102.09	99.97	108.00

High Price	Low Price	Open Price	Traded	Last Trade
103.21	100.43	103.21	1,687	22:45:00

Applied Materials (A1MT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	102.09	0.05	0.05%	100.43	103.21	1,687
27 Jan 2025	102.04	-8.56	-7.74%	100.83	105.76	4,794
24 Jan 2025	110.60	-1.74	-1.55%	109.86	112.36	1,298
23 Jan 2025	112.34	-3.58	-3.09%	111.35	114.48	2,566
22 Jan 2025	115.92	-1.12	-0.96%	115.92	118.62	1,079
21 Jan 2025	117.04	-6.63	-5.36%	115.50	117.52	1,991
20 Jan 2025	123.67	7.30	6.27%	114.77	123.67	10,574
17 Jan 2025	116.37	2.61	2.29%	114.96	116.95	479
16 Jan 2025	113.76	6.25	5.81%	111.00	115.54	2,242
15 Jan 2025	107.51	2.58	2.46%	107.00	107.99	150
14 Jan 2025	104.93	0.70	0.67%	103.56	105.76	558
13 Jan 2025	104.23	-1.21	-1.15%	103.63	104.58	1,587
10 Jan 2025	105.44	-0.76	-0.72%	103.87	106.37	583
09 Jan 2025	106.20	-1.71	-1.58%	106.20	113.00	10,369
08 Jan 2025	107.91	-0.89	-0.82%	107.29	109.76	30,586
07 Jan 2025	108.80	-0.24	-0.22%	106.20	110.77	2,816
06 Jan 2025	109.04	5.06	4.87%	105.96	110.00	1,819
03 Jan 2025	103.98	2.88	2.85%	101.56	105.28	4,077
02 Jan 2025	101.10	-0.18	-0.18%	100.63	102.90	15,146
30 Dec 2024	101.28	-1.59	-1.55%	100.22	102.87	1,581