ADVFN

Data Download:

Name	Symbol	Market	Type
Ameriprise Financial Inc	BOV:A1MP34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.50	0.19%	808.50

High Price	Low Price	Open Price	Traded	Last Trade
808.50	808.50	808.50	15	20:49:54

Ameriprise Financial (A1MP34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	808.50	1.50	0.19%	808.50	808.50	15
19 Dec 2024	807.00	-33.22	-3.95%	807.00	807.00	37
18 Dec 2024	840.22	14.87	1.80%	840.22	840.22	29
17 Dec 2024	825.35	-8.28	-0.99%	825.35	825.35	40
16 Dec 2024	833.63	2.97	0.36%	833.63	836.07	3
13 Dec 2024	830.66	4.10	0.50%	826.50	830.66	9
12 Dec 2024	826.56	-1.94	-0.23%	826.56	826.56	26
11 Dec 2024	828.50	-2.80	-0.34%	828.50	828.50	39
10 Dec 2024	831.30	-13.18	-1.56%	831.30	831.30	12
09 Dec 2024	844.48	-9.77	-1.14%	844.48	854.25	18
06 Dec 2024	854.25	0.00	0.00%	852.88	854.25	8
05 Dec 2024	854.25	6.80	0.80%	854.25	854.25	17
04 Dec 2024	847.45	-10.83	-1.26%	845.75	847.45	8
03 Dec 2024	858.28	-0.86	-0.10%	858.28	858.28	10
02 Dec 2024	859.14	0.58	0.07%	859.14	859.14	57
29 Nov 2024	858.56	15.58	1.85%	858.56	858.56	9
28 Nov 2024	842.98	0.00	0.00%	842.98	842.98	0
27 Nov 2024	842.98	8.00	0.96%	842.98	847.43	27
26 Nov 2024	834.98	3.98	0.48%	831.00	834.98	31
25 Nov 2024	831.00	-0.74	-0.09%	831.00	831.00	25