ADVFN

Data Download:

Name	Symbol	Market	Type
Ameriprise Financial Inc	BOV:A1MP34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.33	-0.40%	834.09	834.08

High Price	Low Price	Open Price	Traded	Last Trade
834.09	834.09	834.09	1	21:32:10

Ameriprise Financial (A1MP34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	834.09	-3.33	-0.40%	834.09	834.09	1
23 Jan 2025	837.42	4.59	0.55%	837.42	837.42	31
22 Jan 2025	832.83	-5.44	-0.65%	832.83	832.83	18
21 Jan 2025	838.27	5.28	0.63%	837.30	839.80	51
20 Jan 2025	832.99	0.00	0.00%	832.99	832.99	0
17 Jan 2025	832.99	4.90	0.59%	831.64	833.25	12
16 Jan 2025	828.09	20.19	2.50%	828.09	828.10	63
15 Jan 2025	807.90	10.14	1.27%	807.90	812.02	14
14 Jan 2025	797.76	13.71	1.75%	786.19	797.76	207
13 Jan 2025	784.05	-6.32	-0.80%	783.68	784.05	5
10 Jan 2025	790.37	-23.15	-2.85%	790.37	790.37	16
09 Jan 2025	813.52	0.00	0.00%	813.52	813.52	0
08 Jan 2025	813.52	-0.53	-0.07%	813.52	813.52	7
07 Jan 2025	814.05	-2.45	-0.30%	812.63	814.05	11
06 Jan 2025	816.50	-4.62	-0.56%	813.40	823.36	226
03 Jan 2025	821.12	6.06	0.74%	821.12	823.97	15
02 Jan 2025	815.06	-9.94	-1.20%	811.68	815.06	15
30 Dec 2024	825.00	-8.28	-0.99%	820.04	825.00	68
27 Dec 2024	833.28	-3.02	-0.36%	831.60	833.28	22
26 Dec 2024	836.30	12.74	1.55%	836.30	836.30	30