Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ameriprise Financial Inc | BOV:A1MP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -0.15% | 831.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 831.74 | 831.74 | 831.74 | 18 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 831.74 | -1.26 | -0.15% | 831.74 | 831.74 | 18 |
| 21 Nov 2024 | 833.00 | 23.00 | 2.84% | 833.00 | 833.00 | 45 |
| 19 Nov 2024 | 810.00 | -3.87 | -0.48% | 810.00 | 812.03 | 24 |
| 18 Nov 2024 | 813.87 | -0.18 | -0.02% | 813.87 | 813.87 | 70 |
| 14 Nov 2024 | 814.05 | -4.05 | -0.50% | 770.31 | 814.05 | 35 |
| 13 Nov 2024 | 818.10 | 6.66 | 0.82% | 818.10 | 818.10 | 36 |
| 12 Nov 2024 | 811.44 | -0.68 | -0.08% | 811.44 | 811.44 | 29 |
| 11 Nov 2024 | 812.12 | 17.30 | 2.18% | 812.12 | 816.07 | 25 |
| 08 Nov 2024 | 794.82 | 5.43 | 0.69% | 794.82 | 794.82 | 43 |
| 07 Nov 2024 | 789.39 | -12.51 | -1.56% | 789.34 | 789.39 | 10 |
| 06 Nov 2024 | 801.90 | 63.90 | 8.66% | 793.28 | 801.90 | 29 |
| 05 Nov 2024 | 738.00 | 2.45 | 0.33% | 738.00 | 738.00 | 14 |
| 04 Nov 2024 | 735.55 | -7.41 | -1.00% | 735.55 | 735.56 | 34 |
| 01 Nov 2024 | 742.96 | -1.88 | -0.25% | 742.96 | 742.96 | 17 |
| 31 Oct 2024 | 744.84 | -0.91 | -0.12% | 744.84 | 744.84 | 6 |
| 30 Oct 2024 | 745.75 | 3.34 | 0.45% | 745.75 | 747.29 | 5 |
| 29 Oct 2024 | 742.41 | 8.01 | 1.09% | 742.41 | 746.50 | 6 |
| 28 Oct 2024 | 734.40 | 15.17 | 2.11% | 732.51 | 734.40 | 3 |
| 25 Oct 2024 | 719.23 | 7.73 | 1.09% | 718.88 | 719.23 | 27 |
| 24 Oct 2024 | 711.50 | -27.02 | -3.66% | 701.50 | 719.00 | 3,420 |
| 23 Oct 2024 | 738.52 | -5.11 | -0.69% | 738.52 | 740.00 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
