Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ametek Inc | BOV:A1ME34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0 |
| 26 Mar 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0 |
| 25 Mar 2025 | 42.60 | -1.60 | -3.62% | 42.48 | 42.76 | 4 |
| 24 Mar 2025 | 44.20 | 0.15 | 0.34% | 44.20 | 44.20 | 1 |
| 21 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
| 20 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
| 19 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
| 18 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
| 17 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
| 14 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
| 13 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
| 12 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
| 11 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
| 10 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
| 07 Mar 2025 | 44.05 | -0.68 | -1.52% | 44.05 | 44.05 | 1 |
| 06 Mar 2025 | 44.73 | 0.00 | 0.00% | 44.73 | 44.73 | 0 |
| 05 Mar 2025 | 44.73 | 0.00 | 0.00% | 44.73 | 44.73 | 3 |
| 28 Feb 2025 | 44.73 | 0.01 | 0.02% | 44.73 | 44.73 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
