ADVFN

Data Download:

Name	Symbol	Market	Type
Ametek Inc	BOV:A1ME34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.51	-1.15%	43.70

High Price	Low Price	Open Price	Traded	Last Trade
43.70	43.70	43.70	1	20:55:00

Ametek (A1ME34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	43.70	-0.51	-1.15%	43.70	43.70	1
13 Feb 2025	44.21	0.13	0.29%	44.21	44.21	12
12 Feb 2025	44.08	0.62	1.43%	44.08	44.08	1
11 Feb 2025	43.46	0.00	0.00%	43.46	43.46	0
10 Feb 2025	43.46	0.00	0.00%	43.46	43.46	0
07 Feb 2025	43.46	0.00	0.00%	43.46	43.46	0
06 Feb 2025	43.46	-0.02	-0.05%	42.96	43.46	21
05 Feb 2025	43.48	0.43	1.00%	43.48	43.48	1
04 Feb 2025	43.05	-1.59	-3.56%	42.99	43.05	1,601
03 Feb 2025	44.64	-0.97	-2.13%	44.64	44.64	1,600
31 Jan 2025	45.61	0.00	0.00%	45.61	45.61	0
30 Jan 2025	45.61	0.00	0.00%	45.61	45.61	0
29 Jan 2025	45.61	0.00	0.00%	45.61	45.61	0
28 Jan 2025	45.61	0.00	0.00%	45.61	45.61	0
27 Jan 2025	45.61	0.00	0.00%	45.61	45.61	0
24 Jan 2025	45.61	0.00	0.00%	45.61	45.61	0
23 Jan 2025	45.61	0.00	0.00%	45.61	45.61	0
22 Jan 2025	45.61	0.00	0.00%	45.61	45.61	0
21 Jan 2025	45.61	0.11	0.24%	45.61	45.61	200
20 Jan 2025	45.50	0.00	0.00%	45.50	45.50	0
17 Jan 2025	45.50	0.00	0.00%	45.50	45.50	0