ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A1ME34 Ametek Inc

42.60
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ametek Inc BOV:A1ME34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 42.60
High Price Low Price Open Price Traded Last Trade
0 22:45:00

Ametek (A1ME34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202542.600.000.00%42.6042.600
26 Mar 202542.600.000.00%42.6042.600
25 Mar 202542.60-1.60-3.62%42.4842.764
24 Mar 202544.200.150.34%44.2044.201
21 Mar 202544.050.000.00%44.0544.050
20 Mar 202544.050.000.00%44.0544.050
19 Mar 202544.050.000.00%44.0544.050
18 Mar 202544.050.000.00%44.0544.050
17 Mar 202544.050.000.00%44.0544.050
14 Mar 202544.050.000.00%44.0544.050
13 Mar 202544.050.000.00%44.0544.050
12 Mar 202544.050.000.00%44.0544.050
11 Mar 202544.050.000.00%44.0544.050
10 Mar 202544.050.000.00%44.0544.050
07 Mar 202544.05-0.68-1.52%44.0544.051
06 Mar 202544.730.000.00%44.7344.730
05 Mar 202544.730.000.00%44.7344.733
28 Feb 202544.730.010.02%44.7344.732
Download more Ametek Inc Historical Data