Name | Symbol | Market | Type |
---|---|---|---|
Ametek Inc | BOV:A1ME34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 42.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0 |
26 Mar 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0 |
25 Mar 2025 | 42.60 | -1.60 | -3.62% | 42.48 | 42.76 | 4 |
24 Mar 2025 | 44.20 | 0.15 | 0.34% | 44.20 | 44.20 | 1 |
21 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
20 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
19 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
18 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
17 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
14 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
13 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
12 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
11 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
10 Mar 2025 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 0 |
07 Mar 2025 | 44.05 | -0.68 | -1.52% | 44.05 | 44.05 | 1 |
06 Mar 2025 | 44.73 | 0.00 | 0.00% | 44.73 | 44.73 | 0 |
05 Mar 2025 | 44.73 | 0.00 | 0.00% | 44.73 | 44.73 | 3 |
28 Feb 2025 | 44.73 | 0.01 | 0.02% | 44.73 | 44.73 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions