ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A1ME34 Ametek Inc

43.9997
0.00 (0.00%)
Last Updated: 13:06:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ametek Inc BOV:A1ME34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 43.9997 41.51 42.48
High Price Low Price Open Price Traded Last Trade
0 13:06:37

Ametek (A1ME34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202544.050.000.00%44.0544.050
14 Mar 202544.050.000.00%44.0544.050
13 Mar 202544.050.000.00%44.0544.050
12 Mar 202544.050.000.00%44.0544.050
11 Mar 202544.050.000.00%44.0544.050
10 Mar 202544.050.000.00%44.0544.050
07 Mar 202544.05-0.68-1.52%44.0544.051
06 Mar 202544.730.000.00%44.7344.730
05 Mar 202544.730.000.00%44.7344.733
28 Feb 202544.730.010.02%44.7344.732
27 Feb 202544.720.000.00%44.7244.720
26 Feb 202544.720.000.00%44.7244.720
25 Feb 202544.720.110.25%44.7244.722
24 Feb 202544.611.423.29%44.6144.613
21 Feb 202543.190.000.00%43.1943.190
20 Feb 202543.190.000.00%43.1943.190
19 Feb 202543.190.000.00%43.1943.190
18 Feb 202543.190.000.00%43.1943.190
Download more Ametek Inc Historical Data