We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc. | BOV:A1MD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.41 | 5.91% | 97.00 | 94.00 | 97.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.45 | 92.65 | 93.10 | 75,842 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 97.00 | 5.41 | 5.91% | 92.65 | 97.45 | 75,842 |
| 20 Dec 2024 | 91.59 | 0.14 | 0.15% | 88.30 | 92.50 | 31,777 |
| 19 Dec 2024 | 91.45 | -4.36 | -4.55% | 90.90 | 96.89 | 38,896 |
| 18 Dec 2024 | 95.81 | -0.68 | -0.70% | 95.00 | 99.15 | 32,921 |
| 17 Dec 2024 | 96.49 | -0.31 | -0.32% | 94.80 | 97.29 | 16,995 |
| 16 Dec 2024 | 96.80 | 0.30 | 0.31% | 93.50 | 97.44 | 30,981 |
| 13 Dec 2024 | 96.50 | -1.90 | -1.93% | 94.40 | 100.08 | 32,109 |
| 12 Dec 2024 | 98.40 | 0.60 | 0.61% | 95.89 | 99.25 | 38,677 |
| 11 Dec 2024 | 97.80 | 1.50 | 1.56% | 95.21 | 98.10 | 34,904 |
| 10 Dec 2024 | 96.30 | -3.71 | -3.71% | 96.00 | 99.85 | 60,224 |
| 09 Dec 2024 | 100.01 | -4.91 | -4.68% | 98.88 | 104.92 | 103,231 |
| 06 Dec 2024 | 104.92 | -0.65 | -0.62% | 104.50 | 108.00 | 14,764 |
| 05 Dec 2024 | 105.57 | -2.60 | -2.40% | 105.16 | 108.17 | 47,042 |
| 04 Dec 2024 | 108.17 | 0.32 | 0.30% | 106.71 | 108.94 | 26,545 |
| 03 Dec 2024 | 107.85 | 0.14 | 0.13% | 107.00 | 109.45 | 33,793 |
| 02 Dec 2024 | 107.71 | 4.52 | 4.38% | 103.19 | 108.25 | 59,483 |
| 29 Nov 2024 | 103.19 | 0.12 | 0.12% | 102.61 | 105.10 | 59,465 |
| 28 Nov 2024 | 103.07 | 1.28 | 1.26% | 100.84 | 103.07 | 22,603 |
| 27 Nov 2024 | 101.79 | 1.55 | 1.55% | 97.01 | 101.79 | 29,245 |
| 26 Nov 2024 | 100.24 | -1.85 | -1.81% | 99.24 | 103.89 | 24,414 |
| 25 Nov 2024 | 102.09 | 2.09 | 2.09% | 100.03 | 103.27 | 24,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
