ADVFN

Data Download:

Name	Symbol	Market	Type
Advanced Micro Devices Inc.	BOV:A1MD34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.53	2.72%	95.53

High Price	Low Price	Open Price	Traded	Last Trade
95.64	93.00	93.00	35,713	01:41:10

Advanced Micro Devices (A1MD34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	95.53	2.11	2.26%	93.00	95.64	35,713
02 May 2024	93.42	-7.58	-7.50%	90.18	94.60	238,124
30 Apr 2024	101.00	-1.75	-1.70%	101.00	105.02	26,892
29 Apr 2024	102.75	2.19	2.18%	99.96	102.78	23,982
26 Apr 2024	100.56	0.57	0.57%	98.50	101.42	11,077
25 Apr 2024	99.99	2.89	2.98%	94.95	100.15	23,009
24 Apr 2024	97.10	-1.20	-1.22%	97.10	101.34	25,201
23 Apr 2024	98.30	2.10	2.18%	97.43	98.74	15,678
22 Apr 2024	96.20	0.56	0.59%	94.80	97.55	12,970
19 Apr 2024	95.64	-5.86	-5.77%	94.40	101.50	73,743
18 Apr 2024	101.50	0.72	0.71%	99.81	102.67	22,620
17 Apr 2024	100.78	-7.33	-6.78%	100.78	107.95	28,069
16 Apr 2024	108.11	4.19	4.03%	106.21	108.40	23,140
15 Apr 2024	103.92	-0.78	-0.74%	103.25	106.20	19,011
12 Apr 2024	104.70	-3.36	-3.11%	103.85	106.95	28,860
11 Apr 2024	108.06	2.21	2.09%	105.75	108.71	23,653
10 Apr 2024	105.85	-0.87	-0.82%	104.31	107.39	28,304
09 Apr 2024	106.72	0.12	0.11%	105.00	107.35	27,769
08 Apr 2024	106.60	-1.02	-0.95%	105.28	108.09	17,306
05 Apr 2024	107.62	3.20	3.06%	104.60	109.29	14,738
04 Apr 2024	104.42	-9.38	-8.24%	104.42	114.59	38,882