A1LN34 Alnylam Pharmaceuticals Inc

82.10

3.10 (3.92%)

24 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Alnylam Pharmaceuticals Inc	BOV:A1LN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	3.10	3.92%	82.10	10.00

High Price	Low Price	Open Price	Traded	Last Trade
82.10	82.10	82.10	40	21:32:10

Alnylam Pharmaceuticals (A1LN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	82.10	3.10	3.92%	82.10	82.10	40
23 Jan 2025	79.00	0.00	0.00%	79.00	79.00	0
22 Jan 2025	79.00	2.07	2.69%	79.00	79.00	60
21 Jan 2025	76.93	0.53	0.69%	76.93	76.93	100
20 Jan 2025	76.40	0.00	0.00%	76.40	76.40	0
17 Jan 2025	76.40	1.40	1.87%	76.10	76.40	91
16 Jan 2025	75.00	-1.63	-2.13%	75.00	75.00	110
15 Jan 2025	76.63	2.24	3.01%	76.63	76.63	120
14 Jan 2025	74.39	-4.25	-5.40%	74.39	74.40	132
13 Jan 2025	78.64	7.29	10.22%	71.35	78.87	336
10 Jan 2025	71.35	-2.01	-2.74%	71.35	71.35	500
09 Jan 2025	73.36	0.86	1.19%	73.36	73.36	50
08 Jan 2025	72.50	0.58	0.81%	72.50	72.50	270
07 Jan 2025	71.92	0.68	0.95%	71.92	71.92	250
06 Jan 2025	71.24	-0.55	-0.77%	71.24	71.79	301
03 Jan 2025	71.79	-0.70	-0.97%	71.79	71.79	270
02 Jan 2025	72.49	-0.24	-0.33%	72.49	72.49	330
30 Dec 2024	72.73	-1.37	-1.85%	72.25	73.08	296
27 Dec 2024	74.10	-0.40	-0.54%	74.10	74.10	290
26 Dec 2024	74.50	0.65	0.88%	74.50	74.50	280