We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bread Financial Holdings Inc | BOV:A1LL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.26 | -3.15% | 69.44 | 68.67 | 69.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.05 | 69.44 | 71.05 | 13 | 16:22:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 71.70 | -1.50 | -2.05% | 71.70 | 73.20 | 5 |
| 05 Mar 2025 | 73.20 | -5.45 | -6.93% | 72.60 | 74.12 | 278 |
| 28 Feb 2025 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 0 |
| 27 Feb 2025 | 78.65 | -0.95 | -1.19% | 78.65 | 78.72 | 71 |
| 26 Feb 2025 | 79.60 | 0.54 | 0.68% | 79.60 | 79.60 | 6 |
| 25 Feb 2025 | 79.06 | -1.18 | -1.47% | 78.01 | 80.00 | 78 |
| 24 Feb 2025 | 80.24 | -2.38 | -2.88% | 80.24 | 80.24 | 2 |
| 21 Feb 2025 | 82.62 | 2.36 | 2.94% | 80.26 | 82.62 | 60 |
| 20 Feb 2025 | 80.26 | -8.93 | -10.01% | 80.26 | 85.50 | 11 |
| 19 Feb 2025 | 89.19 | 0.00 | 0.00% | 89.19 | 89.19 | 0 |
| 18 Feb 2025 | 89.19 | 0.00 | 0.00% | 89.19 | 89.19 | 0 |
| 17 Feb 2025 | 89.19 | 0.00 | 0.00% | 89.19 | 89.19 | 0 |
| 14 Feb 2025 | 89.19 | -0.60 | -0.67% | 88.29 | 89.19 | 33 |
| 13 Feb 2025 | 89.79 | -0.21 | -0.23% | 89.78 | 89.79 | 2 |
| 12 Feb 2025 | 90.00 | -0.55 | -0.61% | 90.00 | 90.00 | 3 |
| 11 Feb 2025 | 90.55 | 1.70 | 1.91% | 90.55 | 90.55 | 5 |
| 10 Feb 2025 | 88.85 | -1.63 | -1.80% | 88.85 | 88.85 | 23 |
| 07 Feb 2025 | 90.48 | -0.51 | -0.56% | 89.97 | 90.48 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
