We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Alaska Air Group Inc | BOV:A1LK34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 340.66 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:59:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 340.66 | 0.00 | 0.00% | 340.66 | 340.66 | 0 |
19 Dec 2024 | 340.66 | 0.00 | 0.00% | 340.66 | 340.66 | 5 |
18 Dec 2024 | 340.66 | 0.00 | 0.00% | 340.66 | 340.66 | 0 |
17 Dec 2024 | 340.66 | 0.00 | 0.00% | 340.66 | 340.66 | 0 |
16 Dec 2024 | 340.66 | 0.00 | 0.00% | 340.66 | 340.66 | 0 |
13 Dec 2024 | 340.66 | 0.00 | 0.00% | 340.66 | 340.66 | 0 |
12 Dec 2024 | 340.66 | 0.00 | 0.00% | 340.66 | 340.66 | 0 |
11 Dec 2024 | 340.66 | 0.00 | 0.00% | 340.66 | 340.66 | 0 |
10 Dec 2024 | 340.66 | 0.00 | 0.00% | 340.66 | 340.66 | 0 |
09 Dec 2024 | 340.66 | 0.00 | 0.00% | 340.66 | 340.66 | 5 |
06 Dec 2024 | 340.66 | 5.35 | 1.60% | 340.66 | 340.66 | 80 |
05 Dec 2024 | 335.31 | 11.47 | 3.54% | 335.31 | 335.31 | 6 |
04 Dec 2024 | 323.84 | 0.37 | 0.11% | 321.04 | 323.84 | 128 |
03 Dec 2024 | 323.47 | 63.99 | 24.66% | 323.47 | 323.47 | 20 |
02 Dec 2024 | 259.48 | 0.00 | 0.00% | 259.48 | 259.48 | 0 |
29 Nov 2024 | 259.48 | 0.00 | 0.00% | 259.48 | 259.48 | 0 |
28 Nov 2024 | 259.48 | 0.00 | 0.00% | 259.48 | 259.48 | 0 |
27 Nov 2024 | 259.48 | 0.00 | 0.00% | 259.48 | 259.48 | 0 |
26 Nov 2024 | 259.48 | 0.00 | 0.00% | 259.48 | 259.48 | 0 |
25 Nov 2024 | 259.48 | 0.00 | 0.00% | 259.48 | 259.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions