Align Technology Inc Price History - Historical Data for A1LG34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Align Technology Inc (A1LG34)
Align Technology Inc (A1LG34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Align Technology Inc	BOV:A1LG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	312.40	308.02	310.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:10:42

Align Technology (A1LG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	312.40	-20.86	-6.26%	310.75	312.40	17
04 Feb 2025	333.26	0.00	0.00%	333.26	333.26	0
03 Feb 2025	333.26	0.00	0.00%	333.26	333.26	0
31 Jan 2025	333.26	0.00	0.00%	333.26	333.26	0
30 Jan 2025	333.26	7.83	2.41%	333.26	333.26	29
29 Jan 2025	325.43	0.00	0.00%	325.43	325.43	0
28 Jan 2025	325.43	0.00	0.00%	325.43	325.43	0
27 Jan 2025	325.43	0.00	0.00%	325.43	325.43	0
24 Jan 2025	325.43	0.00	0.00%	325.43	325.43	0
23 Jan 2025	325.43	0.00	0.00%	325.43	325.43	0
22 Jan 2025	325.43	0.00	0.00%	325.43	325.43	0
21 Jan 2025	325.43	0.00	0.00%	325.43	325.43	0
20 Jan 2025	325.43	0.00	0.00%	325.43	325.43	0
17 Jan 2025	325.43	0.00	0.00%	325.43	325.43	0
16 Jan 2025	325.43	0.00	0.00%	325.43	325.43	0
15 Jan 2025	325.43	-0.57	-0.17%	325.43	325.43	1
14 Jan 2025	326.00	0.00	0.00%	326.00	326.00	0
13 Jan 2025	326.00	0.00	0.00%	326.00	326.00	0
10 Jan 2025	326.00	0.00	0.00%	326.00	326.00	0
09 Jan 2025	326.00	0.00	0.00%	326.00	326.00	0
08 Jan 2025	326.00	-6.71	-2.02%	326.00	326.00	1
07 Jan 2025	332.71	0.00	0.00%	332.71	332.71	0
06 Jan 2025	332.71	5.68	1.74%	332.71	332.71	22

Download more Align Technology Inc Historical Data

Align Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions