We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corp | BOV:A1LB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.92% | 22.70 | 21.75 | 23.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.70 | 22.08 | 22.55 | 45 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.70 | -0.21 | -0.92% | 22.08 | 22.70 | 45 |
| 19 Dec 2024 | 22.91 | -1.00 | -4.18% | 22.76 | 23.92 | 1,723 |
| 18 Dec 2024 | 23.91 | -1.62 | -6.35% | 23.80 | 24.74 | 2,332 |
| 17 Dec 2024 | 25.53 | -0.03 | -0.12% | 25.53 | 25.53 | 2 |
| 16 Dec 2024 | 25.56 | 0.77 | 3.11% | 24.78 | 25.59 | 151 |
| 13 Dec 2024 | 24.79 | -1.01 | -3.91% | 24.79 | 25.26 | 561 |
| 12 Dec 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.83 | 62 |
| 11 Dec 2024 | 26.00 | -0.67 | -2.51% | 25.86 | 26.67 | 374 |
| 10 Dec 2024 | 26.67 | -1.05 | -3.79% | 26.67 | 29.22 | 581 |
| 09 Dec 2024 | 27.72 | 1.22 | 4.60% | 25.03 | 29.21 | 1,403 |
| 06 Dec 2024 | 26.50 | 1.36 | 5.41% | 26.00 | 26.52 | 2,036 |
| 05 Dec 2024 | 25.14 | -0.86 | -3.31% | 25.10 | 25.68 | 511 |
| 04 Dec 2024 | 26.00 | -1.63 | -5.90% | 25.41 | 27.51 | 11,651 |
| 03 Dec 2024 | 27.63 | -0.62 | -2.19% | 27.60 | 28.35 | 1,577 |
| 02 Dec 2024 | 28.25 | 1.67 | 6.28% | 27.27 | 28.25 | 4,913 |
| 29 Nov 2024 | 26.58 | 0.45 | 1.72% | 26.58 | 27.81 | 5,806 |
| 28 Nov 2024 | 26.13 | -0.57 | -2.13% | 26.13 | 26.92 | 380 |
| 27 Nov 2024 | 26.70 | 0.63 | 2.42% | 25.98 | 26.70 | 397 |
| 26 Nov 2024 | 26.07 | -0.45 | -1.70% | 25.98 | 26.52 | 46 |
| 25 Nov 2024 | 26.52 | 0.17 | 0.65% | 26.52 | 26.74 | 1,880 |
| 22 Nov 2024 | 26.35 | 0.01 | 0.04% | 25.65 | 26.35 | 5,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
