ADVFN

Data Download:

Name	Symbol	Market	Type
Albemarle Corp	BOV:A1LB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	2.30%	24.90	24.16	25.86

High Price	Low Price	Open Price	Traded	Last Trade
25.10	24.65	25.02	156	00:00:00

Albemarle (A1LB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	24.90	0.56	2.30%	24.65	25.10	156
25 Apr 2024	24.34	-0.47	-1.89%	24.24	24.34	164
24 Apr 2024	24.81	0.22	0.89%	24.55	24.81	50
23 Apr 2024	24.59	0.13	0.53%	24.59	24.70	3
22 Apr 2024	24.46	0.01	0.04%	23.72	24.46	299
19 Apr 2024	24.45	-0.07	-0.29%	24.40	24.59	17,000
18 Apr 2024	24.52	-0.95	-3.73%	24.36	25.75	310
17 Apr 2024	25.47	0.18	0.71%	25.44	25.50	120
16 Apr 2024	25.29	-0.72	-2.77%	25.25	26.04	309
15 Apr 2024	26.01	-0.14	-0.54%	26.01	26.70	274
12 Apr 2024	26.15	-1.33	-4.84%	26.10	26.84	4,902
11 Apr 2024	27.48	0.64	2.38%	26.58	27.48	115
10 Apr 2024	26.84	-0.11	-0.41%	26.84	27.15	2,307
09 Apr 2024	26.95	-1.05	-3.75%	26.82	26.95	3,151
08 Apr 2024	28.00	1.99	7.65%	26.90	28.00	989
05 Apr 2024	26.01	0.15	0.58%	25.40	26.04	49
04 Apr 2024	25.86	-1.12	-4.15%	25.86	27.24	390
03 Apr 2024	26.98	0.31	1.16%	26.67	27.07	30
02 Apr 2024	26.67	-0.64	-2.34%	26.50	26.85	758
01 Apr 2024	27.31	0.07	0.26%	26.82	28.02	570
28 Mar 2024	27.24	0.70	2.64%	26.54	27.42	7,085