ADVFN

Data Download:

Name	Symbol	Market	Type
Albemarle Corp	BOV:A1LB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	1.57%	19.36	18.61	20.00

High Price	Low Price	Open Price	Traded	Last Trade
19.40	19.06	19.06	229	00:00:00

Albemarle (A1LB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.36	0.30	1.57%	19.06	19.40	229
13 Feb 2025	19.06	0.63	3.42%	18.34	19.60	1,401
12 Feb 2025	18.43	0.44	2.45%	17.91	18.52	341
11 Feb 2025	17.99	-0.19	-1.05%	17.73	18.16	624
10 Feb 2025	18.18	-0.34	-1.84%	18.18	18.66	304
07 Feb 2025	18.52	-0.42	-2.22%	18.51	18.90	432
06 Feb 2025	18.94	-0.37	-1.92%	18.94	19.31	41,285
05 Feb 2025	19.31	-0.57	-2.87%	19.27	19.88	1,576
04 Feb 2025	19.88	0.48	2.47%	19.61	19.88	2,099
03 Feb 2025	19.40	-0.86	-4.24%	19.40	20.08	1,566
31 Jan 2025	20.26	-0.69	-3.29%	20.26	20.86	144
30 Jan 2025	20.95	-0.35	-1.64%	20.86	21.30	1,213
29 Jan 2025	21.30	0.33	1.57%	21.02	21.30	135
28 Jan 2025	20.97	-0.85	-3.90%	20.95	21.04	119
27 Jan 2025	21.82	-0.18	-0.82%	21.60	21.82	494
24 Jan 2025	22.00	-0.02	-0.09%	21.94	22.14	624
23 Jan 2025	22.02	-0.42	-1.87%	21.91	22.44	2,345
22 Jan 2025	22.44	-1.10	-4.67%	22.44	23.60	2,244
21 Jan 2025	23.54	-0.73	-3.01%	23.54	24.74	997
20 Jan 2025	24.27	-0.48	-1.94%	22.53	25.63	3,082
17 Jan 2025	24.75	1.16	4.92%	23.97	24.82	873
16 Jan 2025	23.59	-0.47	-1.95%	23.59	23.59	30