We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | BOV:A1KA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.93% | 43.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.63 | 43.63 | 43.63 | 8 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 43.63 | -0.41 | -0.93% | 43.63 | 43.63 | 8 |
| 25 Apr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 0 |
| 24 Apr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 0 |
| 23 Apr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 0 |
| 22 Apr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 0 |
| 19 Apr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 0 |
| 18 Apr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 0 |
| 17 Apr 2024 | 44.04 | -0.40 | -0.90% | 44.04 | 44.04 | 8 |
| 16 Apr 2024 | 44.44 | -0.76 | -1.68% | 44.44 | 44.44 | 1 |
| 15 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0 |
| 12 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0 |
| 11 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0 |
| 10 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0 |
| 09 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0 |
| 08 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0 |
| 05 Apr 2024 | 45.20 | 0.10 | 0.22% | 45.20 | 45.20 | 3 |
| 04 Apr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0 |
| 03 Apr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 10 |
| 02 Apr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0 |
| 01 Apr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0 |
| 28 Mar 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0 |
| 27 Mar 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
